| Jun 06 2026 |
1467 |
487.81 |
| Jun 02 2026 |
1447 |
487.81 |
| May 26 2026 |
1449 |
487.81 |
| May 19 2026 |
1479 |
487.81 |
| May 12 2026 |
1512 |
487.81 |
| May 05 2026 |
1506 |
487.81 |
| Nov 04 2025 |
1217 |
443.02 |
| Oct 28 2025 |
1217 |
443.02 |
| Oct 21 2025 |
1224 |
443.02 |
| Oct 14 2025 |
1242 |
443.02 |
| Oct 07 2025 |
8 |
447.04 |
| Oct 07 2025 |
1256 |
445.03 |
| Sep 30 2025 |
8 |
452.38 |
| Sep 30 2025 |
1314 |
449.26 |
| Sep 23 2025 |
4 |
461.19 |
| Sep 23 2025 |
1319 |
456.65 |
| Sep 16 2025 |
4 |
461.19 |
| Sep 16 2025 |
1336 |
456.65 |
| Sep 09 2025 |
6 |
453.91 |
| Sep 09 2025 |
1324 |
451.73 |
| Sep 02 2025 |
6 |
451.56 |
| Sep 02 2025 |
1346 |
444.41 |
| Aug 26 2025 |
6 |
451.56 |
| Aug 26 2025 |
1256 |
444.41 |
| Aug 19 2025 |
6 |
451.56 |
| Aug 19 2025 |
1287 |
444.41 |
| Aug 12 2025 |
6 |
451.56 |
| Aug 12 2025 |
1267 |
444.41 |
| Aug 05 2025 |
6 |
451.56 |
| Aug 05 2025 |
1201 |
444.41 |
| Jul 29 2025 |
6 |
451.56 |
| Jul 29 2025 |
1205 |
444.41 |
| Jul 22 2025 |
6 |
451.56 |
| Jul 22 2025 |
1210 |
444.41 |
| Jul 15 2025 |
6 |
451.56 |
| Jul 15 2025 |
1246 |
441.86 |
| Jul 08 2025 |
6 |
451.56 |
| Jul 08 2025 |
1261 |
441.86 |
| Jul 01 2025 |
6 |
451.56 |
| Jul 01 2025 |
1262 |
441.86 |
| Jun 24 2025 |
6 |
451.56 |
| Jun 24 2025 |
1268 |
441.86 |
| Jun 17 2025 |
6 |
451.56 |
| Jun 17 2025 |
1249 |
441.86 |
| Jun 10 2025 |
6 |
451.56 |
| Jun 10 2025 |
1262 |
441.86 |
| Jun 03 2025 |
6 |
451.56 |
| Jun 03 2025 |
1269 |
441.86 |
| May 27 2025 |
6 |
451.56 |
| May 27 2025 |
1268 |
441.86 |
| May 20 2025 |
6 |
451.56 |
| May 20 2025 |
1272 |
441.86 |
| May 13 2025 |
6 |
451.56 |
| May 13 2025 |
1286 |
441.86 |
| May 06 2025 |
6 |
451.56 |
| May 06 2025 |
1255 |
441.86 |
| Apr 29 2025 |
6 |
451.56 |
| Apr 29 2025 |
1289 |
441.86 |
| Apr 22 2025 |
6 |
451.56 |
| Apr 22 2025 |
1280 |
441.86 |
| Apr 15 2025 |
6 |
451.56 |
| Apr 15 2025 |
1292 |
441.86 |
| Apr 08 2025 |
6 |
451.56 |
| Apr 08 2025 |
1255 |
441.86 |
| Apr 01 2025 |
6 |
451.56 |
| Apr 01 2025 |
1243 |
441.86 |
| Mar 25 2025 |
6 |
451.56 |
| Mar 25 2025 |
1236 |
441.86 |
| Mar 18 2025 |
6 |
451.56 |
| Mar 18 2025 |
1213 |
441.86 |
| Mar 11 2025 |
6 |
451.56 |
| Mar 11 2025 |
1199 |
441.86 |
| Mar 04 2025 |
6 |
451.56 |
| Mar 04 2025 |
1194 |
441.86 |
| Feb 25 2025 |
6 |
451.56 |
| Feb 25 2025 |
1190 |
441.86 |
| Feb 18 2025 |
6 |
451.56 |
| Feb 18 2025 |
1185 |
441.86 |
| Feb 11 2025 |
6 |
451.56 |
| Feb 11 2025 |
1196 |
441.86 |
| Feb 04 2025 |
1200 |
441.86 |
| Jan 29 2025 |
1204 |
440.89 |
| Jan 22 2025 |
1207 |
440.89 |
| Jan 15 2025 |
1213 |
440.89 |
| Jan 08 2025 |
1214 |
440.89 |
| Jan 01 2025 |
1212 |
440.89 |
| Dec 25 2024 |
1212 |
440.89 |
| Dec 18 2024 |
1210 |
440.89 |
| Dec 11 2024 |
1209 |
440.89 |
| Dec 04 2024 |
1209 |
440.89 |
| Nov 27 2024 |
1234 |
448.05 |
| Nov 20 2024 |
1224 |
448.05 |
| Nov 13 2024 |
1219 |
448.05 |
| Nov 06 2024 |
1192 |
448.05 |
| Nov 06 2024 |
569 |
520.59 |
| Oct 30 2024 |
1192 |
448.05 |
| Oct 30 2024 |
569 |
520.59 |
| Oct 23 2024 |
1194 |
448.05 |
| Oct 23 2024 |
642 |
520.59 |
| Oct 16 2024 |
1190 |
440.36 |
| Oct 16 2024 |
585 |
520.59 |
| Oct 09 2024 |
1181 |
440.36 |
| Oct 09 2024 |
588 |
520.59 |
| Oct 02 2024 |
189 |
440.36 |
| Oct 02 2024 |
587 |
520.59 |
| Sep 25 2024 |
401 |
443.6 |
| Sep 25 2024 |
583 |
520.59 |
| Sep 18 2024 |
389 |
443.6 |
| Sep 18 2024 |
571 |
520.59 |
| Sep 11 2024 |
348 |
445 |
| Sep 11 2024 |
575 |
520.59 |
| Sep 04 2024 |
292 |
445 |
| Sep 04 2024 |
586 |
520.59 |
| Aug 28 2024 |
276 |
445 |
| Aug 28 2024 |
583 |
520.59 |
| Aug 21 2024 |
1335 |
616.25 |
| Aug 21 2024 |
587 |
520.59 |
| Aug 14 2024 |
1239 |
616.25 |
| Aug 14 2024 |
564 |
520.59 |
| Aug 07 2024 |
1237 |
616.25 |
| Aug 07 2024 |
813 |
520.59 |
| Jul 31 2024 |
1256 |
616.25 |
| Jul 31 2024 |
832 |
520.59 |
| Jul 24 2024 |
2338 |
787.5 |
| Jul 24 2024 |
835 |
520.59 |
| Jul 17 2024 |
2279 |
787.5 |
| Jul 17 2024 |
786 |
520.59 |
| Jul 10 2024 |
2299 |
787.5 |
| Jul 10 2024 |
569 |
520.59 |
| Jul 03 2024 |
2249 |
787.5 |
| Jul 03 2024 |
590 |
520.59 |
| Jun 26 2024 |
2242 |
787.5 |
| Jun 26 2024 |
591 |
520.59 |
| Jun 19 2024 |
2243 |
787.5 |
| Jun 19 2024 |
612 |
520.59 |
| Jun 12 2024 |
2243 |
787.5 |
| Jun 12 2024 |
613 |
520.59 |
| Jun 05 2024 |
2204 |
787.5 |
| Jun 05 2024 |
625 |
520.59 |
| May 29 2024 |
2330 |
787.5 |
| May 29 2024 |
609 |
520.59 |
| May 22 2024 |
2296 |
787.5 |
| May 22 2024 |
647 |
520.59 |
| May 15 2024 |
2200 |
787.5 |
| May 15 2024 |
650 |
520.59 |
| May 08 2024 |
2163 |
787.5 |
| May 08 2024 |
646 |
520.59 |
| May 01 2024 |
1988 |
787.5 |
| May 01 2024 |
660 |
520.59 |
| Apr 24 2024 |
2194 |
702.5 |
| Apr 24 2024 |
853 |
520.59 |
| Apr 17 2024 |
2179 |
702.5 |
| Apr 17 2024 |
857 |
520.59 |
| Apr 10 2024 |
2180 |
702.5 |
| Apr 10 2024 |
865 |
520.59 |
| Apr 03 2024 |
2157 |
702.5 |
| Apr 03 2024 |
851 |
520.59 |
| Mar 27 2024 |
2164 |
702.5 |
| Mar 27 2024 |
863 |
520.59 |
| Mar 21 2024 |
2329 |
680.83 |
| Mar 14 2024 |
2321 |
680.83 |
| Mar 07 2024 |
2342 |
680.83 |
| Feb 29 2024 |
2347 |
680.83 |
| Feb 22 2024 |
2346 |
680.83 |
| Feb 15 2024 |
2351 |
680.83 |
| Feb 08 2024 |
2354 |
680.83 |
| Feb 01 2024 |
2355 |
680.83 |
| Jan 25 2024 |
2355 |
680.83 |
| Jan 18 2024 |
2375 |
680.83 |
| Jan 11 2024 |
2375 |
680.83 |
| Jan 04 2024 |
2375 |
680.83 |
| Dec 28 2023 |
2358 |
680.83 |
| Dec 21 2023 |
2358 |
680.83 |
| Dec 14 2023 |
2358 |
680.83 |
| Dec 07 2023 |
2341 |
680.83 |
| Nov 30 2023 |
1746 |
702.5 |
| Nov 23 2023 |
1712 |
702.5 |
| Nov 16 2023 |
988 |
617.5 |
| Nov 09 2023 |
989 |
617.5 |
| Nov 02 2023 |
982 |
617.5 |
| Oct 26 2023 |
1012 |
617.5 |
| Oct 19 2023 |
1015 |
617.5 |
| Oct 12 2023 |
1023 |
617.5 |
| Oct 05 2023 |
1024 |
617.5 |
| Sep 28 2023 |
1050 |
617.5 |
| Sep 21 2023 |
1020 |
617.5 |
| Sep 14 2023 |
1020 |
617.5 |
| Sep 07 2023 |
1028 |
617.5 |
| Aug 31 2023 |
1025 |
617.5 |
| Aug 24 2023 |
1038 |
617.5 |
| Aug 17 2023 |
1039 |
617.5 |
| Aug 10 2023 |
1039 |
617.5 |
| Aug 03 2023 |
1036 |
617.5 |
| Jul 27 2023 |
1036 |
617.5 |
| Jul 20 2023 |
1015 |
617.5 |
| Jul 13 2023 |
1018 |
617.5 |
| Jul 06 2023 |
1033 |
617.5 |
| Jun 29 2023 |
1032 |
617.5 |
| Jun 22 2023 |
1046 |
617.5 |
| Jun 15 2023 |
1044 |
617.5 |
| Jun 08 2023 |
1035 |
617.5 |
| Jun 01 2023 |
1021 |
617.5 |
| May 25 2023 |
878 |
617.5 |
| May 18 2023 |
878 |
617.5 |
| May 11 2023 |
915 |
617.5 |
| May 04 2023 |
834 |
617.5 |
| Apr 27 2023 |
808 |
617.5 |
| Apr 20 2023 |
803 |
617.5 |
