| Nov 04 2025 |
2722 |
657.4 |
| Oct 28 2025 |
2684 |
657.4 |
| Oct 21 2025 |
2862 |
657.4 |
| Oct 14 2025 |
3017 |
657.4 |
| Oct 07 2025 |
3041 |
657.4 |
| Sep 30 2025 |
3030 |
657.4 |
| Sep 23 2025 |
2983 |
657.4 |
| Sep 16 2025 |
2701 |
657.4 |
| Sep 09 2025 |
2680 |
657.4 |
| Sep 02 2025 |
2611 |
657.4 |
| Aug 26 2025 |
2628 |
657.4 |
| Aug 19 2025 |
2726 |
657.4 |
| Aug 12 2025 |
2975 |
657.4 |
| Aug 05 2025 |
2854 |
657.4 |
| Jul 29 2025 |
2874 |
657.4 |
| Jul 22 2025 |
2883 |
657.4 |
| Jul 15 2025 |
2918 |
657.4 |
| Jul 08 2025 |
3099 |
657.4 |
| Jul 01 2025 |
3037 |
657.4 |
| Jun 24 2025 |
3000 |
657.4 |
| Jun 17 2025 |
3054 |
657.4 |
| Jun 10 2025 |
3063 |
657.4 |
| Jun 03 2025 |
3433 |
689 |
| May 27 2025 |
2660 |
687.91 |
| May 20 2025 |
2654 |
687.91 |
| May 13 2025 |
2851 |
722.18 |
| May 06 2025 |
2874 |
722.18 |
| Apr 29 2025 |
2923 |
722.18 |
| Apr 22 2025 |
2974 |
722.18 |
| Apr 15 2025 |
2937 |
708.46 |
| Apr 08 2025 |
2901 |
708.46 |
| Apr 01 2025 |
2740 |
684.46 |
| Mar 25 2025 |
2723 |
684.46 |
| Mar 18 2025 |
2687 |
684.46 |
| Mar 11 2025 |
2688 |
684.46 |
| Mar 04 2025 |
2659 |
684.46 |
| Feb 25 2025 |
2668 |
684.46 |
| Feb 18 2025 |
2680 |
684.46 |
| Feb 11 2025 |
2773 |
684.46 |
| Feb 04 2025 |
2788 |
684.46 |
| Jan 29 2025 |
2790 |
684.46 |
| Jan 22 2025 |
2793 |
684.46 |
| Jan 15 2025 |
2802 |
684.46 |
| Jan 08 2025 |
2803 |
684.46 |
| Jan 01 2025 |
2791 |
684.46 |
| Dec 25 2024 |
2791 |
684.46 |
| Dec 18 2024 |
2789 |
684.46 |
| Dec 11 2024 |
2788 |
684.46 |
| Dec 04 2024 |
2788 |
684.46 |
| Nov 27 2024 |
3004 |
717.98 |
| Nov 20 2024 |
2875 |
717.98 |
| Nov 13 2024 |
2863 |
717.98 |
| Nov 06 2024 |
2365 |
717.32 |
| Nov 06 2024 |
1680 |
754.6 |
| Oct 30 2024 |
2365 |
717.32 |
| Oct 30 2024 |
1674 |
754.6 |
| Oct 23 2024 |
2366 |
717.32 |
| Oct 23 2024 |
1789 |
754.6 |
| Oct 16 2024 |
2451 |
717.32 |
| Oct 16 2024 |
1698 |
754.6 |
| Oct 09 2024 |
2230 |
717.32 |
| Oct 09 2024 |
1720 |
754.6 |
| Oct 02 2024 |
1282 |
717.32 |
| Oct 02 2024 |
1702 |
754.6 |
| Sep 25 2024 |
1399 |
717.32 |
| Sep 25 2024 |
1658 |
754.6 |
| Sep 18 2024 |
1603 |
717.32 |
| Sep 18 2024 |
1627 |
754.6 |
| Sep 11 2024 |
1793 |
717.32 |
| Sep 11 2024 |
1631 |
754.6 |
| Sep 04 2024 |
2049 |
717.32 |
| Sep 04 2024 |
1675 |
754.6 |
| Aug 28 2024 |
2291 |
717.32 |
| Aug 28 2024 |
1693 |
754.6 |
| Aug 21 2024 |
2496 |
717.32 |
| Aug 21 2024 |
1767 |
754.6 |
| Aug 14 2024 |
2683 |
717.32 |
| Aug 14 2024 |
1705 |
754.6 |
| Aug 07 2024 |
2682 |
717.32 |
| Aug 07 2024 |
2151 |
754.6 |
| Jul 31 2024 |
2684 |
717.32 |
| Jul 31 2024 |
2192 |
754.6 |
| Jul 24 2024 |
2638 |
717.32 |
| Jul 24 2024 |
2171 |
754.6 |
| Jul 17 2024 |
2617 |
717.32 |
| Jul 17 2024 |
2085 |
754.6 |
| Jul 10 2024 |
2586 |
717.32 |
| Jul 10 2024 |
1680 |
754.6 |
| Jul 03 2024 |
2576 |
717.32 |
| Jul 03 2024 |
1719 |
754.6 |
| Jun 26 2024 |
2575 |
717.32 |
| Jun 26 2024 |
1716 |
754.6 |
| Jun 19 2024 |
2375 |
695.19 |
| Jun 19 2024 |
1720 |
754.6 |
| Jun 12 2024 |
2351 |
695.19 |
| Jun 12 2024 |
1743 |
754.6 |
| Jun 05 2024 |
1085 |
606.67 |
| Jun 05 2024 |
1771 |
754.6 |
| May 29 2024 |
1444 |
644.58 |
| May 29 2024 |
1726 |
754.6 |
| May 22 2024 |
1414 |
644.58 |
| May 22 2024 |
1809 |
754.6 |
| May 15 2024 |
1928 |
660.32 |
| May 15 2024 |
1835 |
754.6 |
| May 08 2024 |
1931 |
660.32 |
| May 08 2024 |
1854 |
754.6 |
| May 01 2024 |
1911 |
664.7 |
| May 01 2024 |
1942 |
754.6 |
| Apr 24 2024 |
1863 |
639.71 |
| Apr 24 2024 |
2706 |
754.6 |
| Apr 17 2024 |
1892 |
639.71 |
| Apr 17 2024 |
2736 |
754.6 |
| Apr 10 2024 |
1874 |
639.71 |
| Apr 10 2024 |
2758 |
754.6 |
| Apr 03 2024 |
1791 |
639.71 |
| Apr 03 2024 |
2726 |
754.6 |
| Mar 27 2024 |
1783 |
639.71 |
| Mar 27 2024 |
2747 |
754.6 |
| Mar 21 2024 |
1787 |
639.71 |
| Mar 14 2024 |
1779 |
639.71 |
| Mar 07 2024 |
1793 |
639.71 |
| Feb 29 2024 |
1796 |
639.71 |
| Feb 22 2024 |
1795 |
639.71 |
| Feb 15 2024 |
1800 |
639.71 |
| Feb 08 2024 |
1803 |
639.71 |
| Feb 01 2024 |
1804 |
639.71 |
| Jan 25 2024 |
1804 |
639.71 |
| Jan 18 2024 |
1819 |
639.71 |
| Jan 11 2024 |
1819 |
639.71 |
| Jan 04 2024 |
1819 |
639.71 |
| Dec 28 2023 |
1809 |
639.71 |
| Dec 21 2023 |
1809 |
639.71 |
| Dec 14 2023 |
1809 |
639.71 |
| Dec 07 2023 |
1799 |
639.71 |
| Nov 30 2023 |
1194 |
639.71 |
| Nov 23 2023 |
917 |
639.71 |
| Nov 16 2023 |
762 |
639.71 |
| Nov 09 2023 |
740 |
639.71 |
| Nov 02 2023 |
738 |
639.71 |
| Oct 26 2023 |
641 |
639.71 |
| Oct 19 2023 |
642 |
639.71 |
| Oct 12 2023 |
653 |
639.71 |
| Oct 05 2023 |
653 |
639.71 |
| Sep 28 2023 |
591 |
639.71 |
| Sep 21 2023 |
584 |
639.71 |
| Sep 14 2023 |
587 |
639.71 |
| Sep 07 2023 |
599 |
639.71 |
| Aug 31 2023 |
598 |
639.71 |
| Aug 24 2023 |
599 |
639.71 |
| Aug 17 2023 |
601 |
639.71 |
| Aug 10 2023 |
601 |
639.71 |
| Aug 03 2023 |
600 |
639.71 |
| Jul 27 2023 |
600 |
639.71 |
| Jul 20 2023 |
550 |
639.71 |
| Jul 13 2023 |
550 |
639.71 |
| Jul 06 2023 |
516 |
639.71 |
| Jun 29 2023 |
502 |
639.71 |
| Jun 22 2023 |
545 |
654.88 |
| Jun 15 2023 |
1330 |
666.25 |
| Jun 08 2023 |
1321 |
666.25 |
| Jun 01 2023 |
1294 |
666.25 |
| May 25 2023 |
1090 |
666.25 |
| May 18 2023 |
1091 |
666.25 |
| May 11 2023 |
1137 |
666.25 |
| May 04 2023 |
1027 |
666.25 |
| Apr 27 2023 |
984 |
666.25 |
| Apr 20 2023 |
972 |
666.25 |
