| Jun 06 2026 |
1536 |
504.79 |
| Jun 02 2026 |
1515 |
504.79 |
| May 26 2026 |
1517 |
504.79 |
| May 19 2026 |
1550 |
504.79 |
| May 12 2026 |
1593 |
504.79 |
| May 05 2026 |
1594 |
504.79 |
| Apr 21 2026 |
2044 |
570.31 |
| Apr 14 2026 |
2047 |
570.31 |
| Apr 07 2026 |
2005 |
570.31 |
| Mar 31 2026 |
1975 |
570.31 |
| Mar 24 2026 |
1964 |
570.31 |
| Mar 17 2026 |
1994 |
570.31 |
| Mar 10 2026 |
1967 |
570.31 |
| Mar 03 2026 |
1942 |
570.31 |
| Feb 24 2026 |
1966 |
570.31 |
| Feb 17 2026 |
1986 |
570.31 |
| Feb 10 2026 |
1928 |
570.31 |
| Feb 03 2026 |
1930 |
570.31 |
| Jan 27 2026 |
1913 |
570.31 |
| Jan 20 2026 |
1922 |
570.31 |
| Jan 13 2026 |
1923 |
570.31 |
| Jan 06 2026 |
1924 |
570.31 |
| Dec 30 2025 |
1924 |
570.31 |
| Dec 23 2025 |
1922 |
570.31 |
| Dec 16 2025 |
1923 |
570.31 |
| Dec 09 2025 |
1923 |
570.31 |
| Dec 02 2025 |
1916 |
570.31 |
| Nov 25 2025 |
1911 |
570.31 |
| Nov 18 2025 |
1910 |
570.31 |
| Nov 11 2025 |
1923 |
570.31 |
| Nov 04 2025 |
1939 |
570.31 |
| Oct 28 2025 |
1924 |
570.31 |
| Oct 21 2025 |
2041 |
570.31 |
| Oct 14 2025 |
2122 |
570.31 |
| Oct 07 2025 |
2125 |
570.31 |
| Sep 30 2025 |
2134 |
570.31 |
| Sep 23 2025 |
2107 |
570.31 |
| Sep 16 2025 |
1954 |
570.31 |
| Sep 09 2025 |
1959 |
570.31 |
| Sep 02 2025 |
1900 |
570.31 |
| Aug 26 2025 |
1861 |
570.31 |
| Aug 19 2025 |
1942 |
570.31 |
| Aug 12 2025 |
2062 |
570.31 |
| Aug 05 2025 |
1939 |
570.31 |
| Jul 29 2025 |
1957 |
570.31 |
| Jul 22 2025 |
1966 |
570.31 |
| Jul 15 2025 |
2008 |
570.31 |
| Jul 08 2025 |
2097 |
570.31 |
| Jul 01 2025 |
2038 |
570.31 |
| Jun 24 2025 |
2000 |
570.31 |
| Jun 17 2025 |
2048 |
570.31 |
| Jun 10 2025 |
2050 |
570.31 |
| Jun 03 2025 |
2061 |
570.31 |
| May 27 2025 |
2417 |
602.03 |
| May 20 2025 |
2462 |
602.03 |
| May 13 2025 |
2120 |
607.19 |
| May 06 2025 |
2123 |
607.19 |
| Apr 29 2025 |
2318 |
628.33 |
| Apr 22 2025 |
2333 |
628.33 |
| Apr 15 2025 |
2412 |
633.75 |
| Apr 08 2025 |
2374 |
633.75 |
| Apr 01 2025 |
2356 |
633.75 |
| Mar 25 2025 |
2339 |
633.75 |
| Mar 18 2025 |
2299 |
633.75 |
| Mar 11 2025 |
2299 |
633.75 |
| Mar 04 2025 |
2279 |
633.75 |
| Feb 25 2025 |
2282 |
633.75 |
| Feb 18 2025 |
2286 |
633.75 |
| Feb 11 2025 |
2347 |
633.75 |
| Feb 04 2025 |
2358 |
633.75 |
| Jan 29 2025 |
2358 |
633.75 |
| Jan 22 2025 |
2362 |
633.75 |
| Jan 15 2025 |
2371 |
633.75 |
| Jan 08 2025 |
2372 |
633.75 |
| Jan 01 2025 |
2361 |
633.75 |
| Dec 25 2024 |
2360 |
633.75 |
| Dec 18 2024 |
2358 |
633.75 |
| Dec 11 2024 |
2357 |
633.75 |
| Dec 04 2024 |
2357 |
633.75 |
| Nov 27 2024 |
2341 |
633.75 |
| Nov 20 2024 |
2279 |
633.75 |
| Nov 13 2024 |
2268 |
633.75 |
| Nov 06 2024 |
1918 |
633.75 |
| Oct 30 2024 |
1918 |
633.75 |
| Oct 23 2024 |
1916 |
633.75 |
| Oct 16 2024 |
1996 |
633.75 |
| Oct 09 2024 |
1838 |
633.75 |
| Oct 02 2024 |
853 |
633.75 |
| Sep 25 2024 |
920 |
633.75 |
| Sep 18 2024 |
1033 |
633.75 |
| Sep 11 2024 |
1150 |
633.75 |
| Sep 04 2024 |
1312 |
633.75 |
| Aug 28 2024 |
1456 |
633.75 |
| Aug 21 2024 |
1601 |
633.75 |
| Aug 14 2024 |
1727 |
633.75 |
| Aug 07 2024 |
1727 |
633.75 |
| Jul 31 2024 |
1729 |
633.75 |
| Jul 24 2024 |
1684 |
633.75 |
| Jul 17 2024 |
1671 |
633.75 |
| Jul 10 2024 |
1648 |
633.75 |
| Jul 03 2024 |
1638 |
633.75 |
| Jun 26 2024 |
1634 |
633.75 |
| Jun 19 2024 |
1641 |
633.75 |
| Jun 12 2024 |
1627 |
633.75 |
| Apr 24 2024 |
2165 |
698.75 |
| Apr 17 2024 |
2150 |
698.75 |
| Apr 10 2024 |
2152 |
698.75 |
| Apr 03 2024 |
2128 |
698.75 |
| Mar 27 2024 |
2133 |
698.75 |
| Mar 21 2024 |
2144 |
698.75 |
| Mar 14 2024 |
2111 |
698.75 |
| Mar 07 2024 |
2083 |
698.75 |
| Feb 29 2024 |
2079 |
698.75 |
| Feb 22 2024 |
2079 |
698.75 |
| Feb 15 2024 |
2074 |
698.75 |
| Feb 08 2024 |
2091 |
698.75 |
| Feb 01 2024 |
2094 |
698.75 |
| Jan 25 2024 |
2097 |
698.75 |
| Jan 18 2024 |
2079 |
698.75 |
| Jan 11 2024 |
2079 |
698.75 |
| Jan 04 2024 |
2082 |
698.75 |
| Dec 28 2023 |
2050 |
698.75 |
| Dec 21 2023 |
2050 |
698.75 |
| Dec 14 2023 |
2050 |
698.75 |
| Dec 07 2023 |
2037 |
698.75 |
| Nov 30 2023 |
1723 |
698.75 |
| Nov 23 2023 |
1689 |
698.75 |
| Nov 16 2023 |
1415 |
698.75 |
| Nov 09 2023 |
1414 |
698.75 |
| Nov 02 2023 |
1412 |
698.75 |
| Oct 26 2023 |
1450 |
698.75 |
| Oct 19 2023 |
1453 |
698.75 |
| Oct 12 2023 |
1461 |
698.75 |
| Oct 05 2023 |
1462 |
698.75 |
| Sep 28 2023 |
1491 |
698.75 |
| Sep 21 2023 |
1436 |
698.75 |
| Sep 14 2023 |
1441 |
698.75 |
| Sep 07 2023 |
1441 |
698.75 |
| Aug 31 2023 |
1438 |
698.75 |
| Aug 24 2023 |
1474 |
698.75 |
| Aug 17 2023 |
1482 |
698.75 |
| Aug 10 2023 |
1482 |
698.75 |
| Aug 03 2023 |
1479 |
698.75 |
| Jul 27 2023 |
1479 |
698.75 |
| Jul 20 2023 |
1440 |
698.75 |
| Jul 13 2023 |
1450 |
698.75 |
| Jul 06 2023 |
1477 |
698.75 |
| Jun 29 2023 |
1478 |
698.75 |
| Jun 22 2023 |
1491 |
698.75 |
| Jun 15 2023 |
1498 |
698.75 |
| Jun 08 2023 |
1488 |
698.75 |
| Jun 01 2023 |
1451 |
698.75 |
| May 25 2023 |
1204 |
698.75 |
| May 18 2023 |
1205 |
698.75 |
| May 11 2023 |
1252 |
698.75 |
| May 04 2023 |
1128 |
698.75 |
| Apr 27 2023 |
1073 |
698.75 |
| Apr 20 2023 |
1061 |
698.75 |
