| Jun 07 2026 |
6841 |
540.9 |
| Jun 07 2026 |
8178 |
540.9 |
| Jun 02 2026 |
6638 |
540.9 |
| Jun 02 2026 |
8001 |
540.9 |
| May 26 2026 |
6623 |
540.9 |
| May 26 2026 |
7985 |
540.9 |
| May 19 2026 |
6624 |
540.9 |
| May 19 2026 |
8451 |
540.9 |
| May 12 2026 |
6753 |
540.9 |
| May 12 2026 |
8755 |
540.9 |
| May 05 2026 |
6350 |
540.9 |
| May 05 2026 |
8491 |
540.9 |
| Apr 28 2026 |
6473 |
540.9 |
| Apr 28 2026 |
8463 |
540.9 |
| Apr 21 2026 |
6419 |
540.9 |
| Apr 21 2026 |
8435 |
540.9 |
| Apr 14 2026 |
6435 |
540.9 |
| Apr 14 2026 |
8437 |
540.9 |
| Apr 07 2026 |
6400 |
540.9 |
| Apr 07 2026 |
8433 |
540.9 |
| Mar 31 2026 |
6422 |
540.9 |
| Mar 31 2026 |
8304 |
540.9 |
| Mar 24 2026 |
6431 |
540.9 |
| Mar 24 2026 |
11279 |
514.18 |
| Mar 24 2026 |
8296 |
540.9 |
| Mar 17 2026 |
6401 |
540.9 |
| Mar 17 2026 |
11482 |
514.18 |
| Mar 17 2026 |
8310 |
540.9 |
| Mar 10 2026 |
6247 |
540.9 |
| Mar 10 2026 |
11348 |
514.18 |
| Mar 10 2026 |
8184 |
540.9 |
| Mar 03 2026 |
6225 |
540.9 |
| Mar 03 2026 |
11198 |
514.18 |
| Mar 03 2026 |
8154 |
540.9 |
| Feb 24 2026 |
6213 |
540.9 |
| Feb 24 2026 |
11355 |
514.18 |
| Feb 24 2026 |
8180 |
540.9 |
| Feb 17 2026 |
6167 |
540.9 |
| Feb 17 2026 |
11484 |
514.18 |
| Feb 17 2026 |
7998 |
540.9 |
| Feb 10 2026 |
6126 |
540.9 |
| Feb 10 2026 |
11381 |
514.18 |
| Feb 10 2026 |
8071 |
540.9 |
| Feb 03 2026 |
6134 |
540.9 |
| Feb 03 2026 |
11403 |
514.18 |
| Feb 03 2026 |
8092 |
540.9 |
| Jan 27 2026 |
6136 |
540.9 |
| Jan 27 2026 |
11487 |
514.18 |
| Jan 27 2026 |
8124 |
540.9 |
| Jan 20 2026 |
6116 |
540.9 |
| Jan 20 2026 |
11568 |
514.18 |
| Jan 20 2026 |
8118 |
540.9 |
| Jan 13 2026 |
6125 |
540.9 |
| Jan 13 2026 |
11589 |
514.18 |
| Jan 13 2026 |
8120 |
540.9 |
| Jan 06 2026 |
6118 |
540.9 |
| Jan 06 2026 |
11596 |
514.18 |
| Jan 06 2026 |
8114 |
540.9 |
| Dec 30 2025 |
6113 |
540.9 |
| Dec 30 2025 |
11597 |
514.18 |
| Dec 30 2025 |
8112 |
540.9 |
| Dec 23 2025 |
6114 |
540.9 |
| Dec 23 2025 |
11587 |
514.18 |
| Dec 23 2025 |
8089 |
540.9 |
| Dec 16 2025 |
6114 |
540.9 |
| Dec 16 2025 |
11595 |
514.18 |
| Dec 16 2025 |
8127 |
540.9 |
| Dec 09 2025 |
6114 |
540.9 |
| Dec 09 2025 |
11589 |
514.18 |
| Dec 09 2025 |
8142 |
540.9 |
| Dec 02 2025 |
6116 |
540.9 |
| Dec 02 2025 |
11574 |
514.18 |
| Dec 02 2025 |
8144 |
540.9 |
| Nov 25 2025 |
6116 |
540.9 |
| Nov 25 2025 |
11532 |
514.18 |
| Nov 25 2025 |
8144 |
540.9 |
| Nov 18 2025 |
6116 |
540.9 |
| Nov 18 2025 |
11562 |
514.18 |
| Nov 18 2025 |
8144 |
540.9 |
| Nov 11 2025 |
6081 |
540.9 |
| Nov 11 2025 |
11537 |
514.18 |
| Nov 11 2025 |
8120 |
540.9 |
| Nov 04 2025 |
6081 |
540.9 |
| Nov 04 2025 |
9511 |
444.48 |
| Nov 04 2025 |
8120 |
540.9 |
| Oct 28 2025 |
6084 |
540.9 |
| Oct 28 2025 |
9458 |
444.48 |
| Oct 28 2025 |
8168 |
540.9 |
| Oct 21 2025 |
6084 |
540.9 |
| Oct 21 2025 |
9681 |
444.48 |
| Oct 21 2025 |
8457 |
540.9 |
| Oct 14 2025 |
6117 |
540.9 |
| Oct 14 2025 |
9914 |
444.48 |
| Oct 14 2025 |
8413 |
540.9 |
| Oct 07 2025 |
6105 |
540.9 |
| Oct 07 2025 |
10033 |
444.48 |
| Oct 07 2025 |
8139 |
540.9 |
| Sep 30 2025 |
6087 |
540.9 |
| Sep 30 2025 |
10151 |
444.48 |
| Sep 30 2025 |
8173 |
540.9 |
| Sep 23 2025 |
6089 |
540.9 |
| Sep 23 2025 |
10167 |
444.48 |
| Sep 23 2025 |
8143 |
540.9 |
| Sep 16 2025 |
5984 |
540.9 |
| Sep 16 2025 |
9646 |
444.48 |
| Sep 16 2025 |
8093 |
540.9 |
| Sep 09 2025 |
6014 |
540.9 |
| Sep 09 2025 |
9631 |
444.48 |
| Sep 09 2025 |
8031 |
540.9 |
| Sep 02 2025 |
6039 |
540.9 |
| Sep 02 2025 |
9772 |
444.48 |
| Sep 02 2025 |
8321 |
540.9 |
| Aug 26 2025 |
6091 |
540.9 |
| Aug 26 2025 |
9532 |
444.48 |
| Aug 26 2025 |
8396 |
540.9 |
| Aug 19 2025 |
6544 |
589.9 |
| Aug 19 2025 |
9771 |
444.48 |
| Aug 19 2025 |
9119 |
589.9 |
| Aug 12 2025 |
8793 |
589.9 |
| Aug 12 2025 |
9945 |
444.48 |
| Aug 12 2025 |
11256 |
589.9 |
| Aug 05 2025 |
8804 |
589.9 |
| Aug 05 2025 |
9456 |
444.48 |
| Aug 05 2025 |
11400 |
589.9 |
| Jul 29 2025 |
8915 |
589.9 |
| Jul 29 2025 |
9550 |
444.48 |
| Jul 29 2025 |
11570 |
589.9 |
| Jul 22 2025 |
9586 |
444.48 |
| Jul 15 2025 |
7701 |
524.56 |
| Jul 08 2025 |
7448 |
524.56 |
| Jul 01 2025 |
7413 |
524.56 |
| Jun 24 2025 |
7398 |
530.15 |
| Jun 17 2025 |
7422 |
530.15 |
| Jun 10 2025 |
7435 |
530.15 |
| Jun 03 2025 |
7053 |
515.22 |
| May 27 2025 |
7189 |
515.22 |
| May 20 2025 |
7155 |
515.22 |
| May 13 2025 |
7346 |
515.22 |
| May 06 2025 |
7368 |
515.22 |
| Apr 29 2025 |
7544 |
515.22 |
| Apr 22 2025 |
7661 |
515.22 |
| Apr 15 2025 |
7781 |
515.22 |
| Apr 08 2025 |
7978 |
531.39 |
| Apr 01 2025 |
7922 |
531.39 |
| Mar 25 2025 |
7854 |
529.39 |
| Mar 18 2025 |
7860 |
529.39 |
| Mar 11 2025 |
7522 |
513.96 |
| Mar 04 2025 |
7484 |
513.96 |
| Feb 25 2025 |
7410 |
513.96 |
| Feb 18 2025 |
7372 |
513.96 |
| Feb 11 2025 |
7571 |
513.96 |
| Feb 04 2025 |
7562 |
513.96 |
| Jan 29 2025 |
7571 |
513.96 |
| Jan 22 2025 |
7579 |
513.96 |
| Jan 15 2025 |
7593 |
513.96 |
| Jan 08 2025 |
7594 |
513.96 |
| Jan 01 2025 |
7580 |
513.96 |
| Dec 25 2024 |
7580 |
513.96 |
| Dec 18 2024 |
7574 |
513.96 |
| Dec 11 2024 |
7561 |
513.96 |
| Dec 04 2024 |
7561 |
513.96 |
| Nov 27 2024 |
8198 |
556.43 |
| Nov 20 2024 |
7893 |
556.43 |
| Nov 13 2024 |
7855 |
556.43 |
| Nov 06 2024 |
6720 |
565.93 |
| Oct 30 2024 |
6669 |
565.93 |
| Oct 23 2024 |
6671 |
565.93 |
| Oct 16 2024 |
6867 |
565.93 |
| Oct 09 2024 |
6670 |
565.93 |
| Oct 02 2024 |
3700 |
565.93 |
| Sep 25 2024 |
3974 |
565.93 |
| Sep 18 2024 |
4264 |
565.93 |
| Sep 11 2024 |
4442 |
565.93 |
| Sep 04 2024 |
4975 |
565.93 |
| Aug 28 2024 |
5262 |
565.93 |
| Aug 21 2024 |
5807 |
565.93 |
| Aug 14 2024 |
5878 |
565.93 |
| Aug 07 2024 |
5874 |
565.93 |
| Jul 31 2024 |
5909 |
565.93 |
| Jul 24 2024 |
5838 |
568.74 |
| Jul 17 2024 |
5835 |
568.74 |
| Jul 10 2024 |
5692 |
568.74 |
| Jul 03 2024 |
5687 |
568.74 |
| Jun 26 2024 |
6414 |
617.58 |
| Jun 19 2024 |
6427 |
617.58 |
| Jun 12 2024 |
6369 |
617.58 |
| Jun 05 2024 |
7468 |
547.5 |
| May 29 2024 |
7698 |
547.5 |
| May 22 2024 |
7488 |
547.5 |
| May 15 2024 |
7413 |
547.5 |
| May 08 2024 |
6988 |
547.5 |
| May 01 2024 |
4995 |
575 |
| Apr 24 2024 |
6961 |
560.62 |
| Apr 17 2024 |
7107 |
560.62 |
| Apr 10 2024 |
6926 |
560.62 |
| Apr 03 2024 |
6938 |
569.62 |
| Mar 27 2024 |
6915 |
569.62 |
| Mar 21 2024 |
7547 |
609.37 |
| Mar 14 2024 |
7523 |
609.37 |
| Mar 07 2024 |
7664 |
609.37 |
| Feb 29 2024 |
7675 |
609.37 |
| Feb 22 2024 |
7684 |
609.37 |
| Feb 15 2024 |
7755 |
609.37 |
| Feb 08 2024 |
7805 |
609.37 |
| Feb 01 2024 |
7819 |
609.37 |
| Jan 25 2024 |
7828 |
609.37 |
| Jan 18 2024 |
7985 |
609.37 |
| Jan 11 2024 |
8016 |
609.37 |
| Jan 04 2024 |
8016 |
609.37 |
| Dec 28 2023 |
7943 |
609.37 |
| Dec 21 2023 |
7943 |
609.37 |
| Dec 14 2023 |
7943 |
609.37 |
| Dec 07 2023 |
7899 |
609.37 |
| Nov 30 2023 |
6766 |
609.37 |
| Nov 23 2023 |
6680 |
609.37 |
| Nov 16 2023 |
5242 |
609.37 |
| Nov 09 2023 |
4962 |
609.37 |
| Nov 02 2023 |
4942 |
609.37 |
| Oct 26 2023 |
4700 |
609.37 |
| Oct 19 2023 |
4717 |
609.37 |
| Oct 12 2023 |
4736 |
609.37 |
| Oct 05 2023 |
4713 |
609.37 |
| Sep 28 2023 |
4615 |
609.37 |
| Sep 21 2023 |
4568 |
609.37 |
| Sep 14 2023 |
4611 |
609.37 |
| Sep 07 2023 |
4597 |
609.37 |
| Aug 31 2023 |
4603 |
609.37 |
| Aug 24 2023 |
4644 |
609.37 |
| Aug 17 2023 |
4686 |
609.37 |
| Aug 10 2023 |
4694 |
609.37 |
| Aug 03 2023 |
4699 |
609.37 |
| Jul 27 2023 |
4726 |
609.37 |
| Jul 20 2023 |
4501 |
609.37 |
| Jul 13 2023 |
4539 |
609.37 |
| Jul 06 2023 |
4035 |
609.37 |
| Jun 29 2023 |
3898 |
609.37 |
| Jun 22 2023 |
3949 |
609.37 |
| Jun 15 2023 |
10117 |
585 |
| Jun 08 2023 |
10211 |
585 |
| Jun 01 2023 |
10219 |
585 |
| May 25 2023 |
9774 |
585 |
| May 18 2023 |
9780 |
585 |
| May 11 2023 |
10180 |
585 |
| May 04 2023 |
9877 |
585 |
| Apr 27 2023 |
10209 |
585 |
| Apr 20 2023 |
9668 |
585 |
