| Mar 24 2026 |
8201 |
397.74 |
| Mar 17 2026 |
8362 |
397.74 |
| Mar 10 2026 |
8243 |
397.74 |
| Mar 03 2026 |
8091 |
397.74 |
| Feb 24 2026 |
8161 |
397.74 |
| Feb 17 2026 |
8166 |
397.74 |
| Feb 10 2026 |
8047 |
397.74 |
| Feb 03 2026 |
8045 |
397.74 |
| Jan 27 2026 |
8023 |
397.74 |
| Jan 20 2026 |
8079 |
397.74 |
| Jan 13 2026 |
8065 |
397.74 |
| Jan 06 2026 |
8073 |
397.74 |
| Dec 30 2025 |
8078 |
397.74 |
| Dec 23 2025 |
8068 |
397.74 |
| Dec 16 2025 |
8076 |
397.74 |
| Dec 09 2025 |
8070 |
397.74 |
| Dec 02 2025 |
8045 |
397.74 |
| Nov 25 2025 |
8039 |
397.74 |
| Nov 18 2025 |
8036 |
397.74 |
| Nov 11 2025 |
8024 |
397.74 |
| Nov 04 2025 |
8023 |
397.74 |
| Oct 28 2025 |
7973 |
397.74 |
| Oct 21 2025 |
8106 |
397.74 |
| Oct 14 2025 |
8239 |
397.74 |
| Oct 07 2025 |
8331 |
397.74 |
| Sep 30 2025 |
8424 |
397.74 |
| Sep 23 2025 |
8447 |
397.74 |
| Sep 16 2025 |
8147 |
397.74 |
| Sep 09 2025 |
8144 |
397.74 |
| Sep 02 2025 |
8291 |
397.74 |
| Aug 26 2025 |
7997 |
397.74 |
| Aug 19 2025 |
8207 |
397.74 |
| Aug 12 2025 |
8265 |
397.74 |
| Aug 05 2025 |
7774 |
397.74 |
| Jul 29 2025 |
7864 |
397.74 |
| Jul 22 2025 |
7902 |
397.74 |
| Jul 15 2025 |
8202 |
397.74 |
| Jul 08 2025 |
8443 |
397.74 |
| Jul 01 2025 |
8210 |
397.74 |
| Jun 24 2025 |
8119 |
397.74 |
| Jun 17 2025 |
8332 |
397.74 |
| Jun 10 2025 |
8409 |
397.74 |
| Jun 03 2025 |
8404 |
397.74 |
| May 27 2025 |
8704 |
404.09 |
| May 20 2025 |
8946 |
404.09 |
| May 13 2025 |
5056 |
395.22 |
| May 06 2025 |
4966 |
395.22 |
| Apr 29 2025 |
5059 |
395.22 |
| Apr 22 2025 |
5286 |
405.54 |
| Apr 15 2025 |
5259 |
402.21 |
| Apr 08 2025 |
5188 |
403.33 |
| Apr 01 2025 |
5106 |
401.03 |
| Mar 25 2025 |
5086 |
401.03 |
| Mar 18 2025 |
5064 |
401.03 |
| Mar 11 2025 |
4994 |
401.03 |
| Mar 04 2025 |
4972 |
401.03 |
| Feb 25 2025 |
4958 |
401.03 |
| Feb 18 2025 |
4940 |
401.03 |
| Feb 11 2025 |
5052 |
401.03 |
| Feb 04 2025 |
5045 |
401.03 |
| Jan 29 2025 |
5066 |
401.03 |
| Jan 22 2025 |
5078 |
401.03 |
| Jan 15 2025 |
5087 |
401.03 |
| Jan 08 2025 |
5088 |
401.03 |
| Jan 01 2025 |
5078 |
401.03 |
| Dec 25 2024 |
5078 |
401.03 |
| Dec 18 2024 |
5072 |
401.03 |
| Dec 11 2024 |
5060 |
401.03 |
| Dec 04 2024 |
5059 |
401.03 |
| Nov 27 2024 |
5050 |
401.03 |
| Nov 20 2024 |
4930 |
401.03 |
| Nov 13 2024 |
4909 |
401.03 |
| Nov 06 2024 |
4585 |
401.03 |
| Oct 30 2024 |
4564 |
401.03 |
| Oct 23 2024 |
4570 |
401.03 |
| Oct 16 2024 |
4680 |
401.03 |
| Oct 09 2024 |
4669 |
401.03 |
| Oct 02 2024 |
1725 |
401.03 |
| Sep 25 2024 |
1946 |
401.03 |
| Sep 18 2024 |
2120 |
401.03 |
| Sep 11 2024 |
2156 |
401.03 |
| Sep 04 2024 |
2311 |
401.03 |
| Aug 28 2024 |
2452 |
401.03 |
| Aug 21 2024 |
2547 |
401.03 |
| Aug 14 2024 |
2580 |
401.03 |
| Aug 07 2024 |
2581 |
401.03 |
| Jul 31 2024 |
2604 |
401.03 |
| Jul 24 2024 |
2515 |
401.03 |
| Jul 17 2024 |
2531 |
401.03 |
| Jul 10 2024 |
2475 |
401.03 |
| Jul 03 2024 |
2481 |
401.03 |
| Jun 26 2024 |
2404 |
401.03 |
| Jun 19 2024 |
2432 |
401.03 |
| Jun 12 2024 |
2397 |
401.03 |
| Jun 05 2024 |
5074 |
436.5 |
| May 29 2024 |
8006 |
579.19 |
| May 22 2024 |
10260 |
721.88 |
| May 15 2024 |
9970 |
715.14 |
| May 08 2024 |
9496 |
715.14 |
| May 01 2024 |
8065 |
720.46 |
| Apr 24 2024 |
10359 |
709.72 |
| Apr 17 2024 |
10509 |
709.72 |
| Apr 10 2024 |
10139 |
709.72 |
| Apr 03 2024 |
10032 |
709.72 |
| Mar 27 2024 |
10009 |
709.72 |
| Mar 21 2024 |
10067 |
709.72 |
| Mar 14 2024 |
10049 |
709.72 |
| Mar 07 2024 |
10379 |
709.72 |
| Feb 29 2024 |
10390 |
709.72 |
| Feb 22 2024 |
10401 |
709.72 |
| Feb 15 2024 |
10558 |
709.72 |
| Feb 08 2024 |
10609 |
709.72 |
| Feb 01 2024 |
10629 |
709.72 |
| Jan 25 2024 |
10638 |
709.72 |
| Jan 18 2024 |
10784 |
709.72 |
| Jan 11 2024 |
10815 |
709.72 |
| Jan 04 2024 |
10815 |
709.72 |
| Dec 28 2023 |
10695 |
709.72 |
| Dec 21 2023 |
10695 |
709.72 |
| Dec 14 2023 |
10695 |
709.72 |
| Dec 07 2023 |
10651 |
709.72 |
| Nov 30 2023 |
8594 |
709.72 |
| Nov 23 2023 |
8430 |
709.72 |
| Nov 16 2023 |
6737 |
709.72 |
| Nov 09 2023 |
6251 |
709.72 |
| Nov 02 2023 |
6219 |
709.72 |
| Oct 26 2023 |
5704 |
709.72 |
| Oct 19 2023 |
5721 |
709.72 |
| Oct 12 2023 |
5747 |
709.72 |
| Oct 05 2023 |
5722 |
709.72 |
| Sep 28 2023 |
5551 |
709.72 |
| Sep 21 2023 |
5492 |
709.72 |
| Sep 14 2023 |
5534 |
709.72 |
| Sep 07 2023 |
5519 |
709.72 |
| Aug 31 2023 |
5524 |
709.72 |
| Aug 24 2023 |
5566 |
709.72 |
| Aug 17 2023 |
5612 |
709.72 |
| Aug 10 2023 |
5621 |
709.72 |
| Aug 03 2023 |
5626 |
709.72 |
| Jul 27 2023 |
5651 |
709.72 |
| Jul 20 2023 |
5255 |
709.72 |
| Jul 13 2023 |
5295 |
709.72 |
| Jul 06 2023 |
4763 |
709.72 |
| Jun 29 2023 |
4626 |
709.72 |
| Jun 22 2023 |
4684 |
709.72 |
| Jun 15 2023 |
11218 |
671.67 |
| Jun 08 2023 |
11316 |
671.67 |
| Jun 01 2023 |
11268 |
671.67 |
| May 25 2023 |
10527 |
671.67 |
| May 18 2023 |
10540 |
671.67 |
| May 11 2023 |
10956 |
671.67 |
| May 04 2023 |
10614 |
671.67 |
| Apr 27 2023 |
11044 |
671.67 |
| Apr 20 2023 |
10446 |
671.67 |
