| May 13 2025 |
17185 |
679.81 |
| May 06 2025 |
17067 |
679.81 |
| Apr 29 2025 |
16953 |
679.81 |
| Apr 22 2025 |
17309 |
679.81 |
| Apr 15 2025 |
17213 |
685.7 |
| Apr 08 2025 |
16875 |
685.7 |
| Apr 01 2025 |
16491 |
685.7 |
| Mar 25 2025 |
16416 |
685.7 |
| Mar 18 2025 |
16527 |
685.7 |
| Mar 11 2025 |
16596 |
685.7 |
| Mar 04 2025 |
15897 |
685.7 |
| Feb 25 2025 |
15975 |
685.7 |
| Feb 18 2025 |
15881 |
685.7 |
| Feb 11 2025 |
15544 |
685.7 |
| Feb 04 2025 |
15407 |
685.7 |
| Jan 29 2025 |
15621 |
685.7 |
| Jan 22 2025 |
15487 |
685.7 |
| Jan 15 2025 |
15537 |
685.7 |
| Jan 08 2025 |
15453 |
685.7 |
| Jan 01 2025 |
14614 |
685.7 |
| Dec 25 2024 |
14613 |
685.7 |
| Dec 18 2024 |
14603 |
685.7 |
| Dec 11 2024 |
14592 |
685.7 |
| Dec 04 2024 |
14568 |
685.7 |
| Nov 27 2024 |
14656 |
685.7 |
| Nov 20 2024 |
14686 |
685.7 |
| Nov 13 2024 |
14733 |
685.7 |
| Nov 06 2024 |
15177 |
685.7 |
| Oct 30 2024 |
15143 |
685.7 |
| Oct 23 2024 |
15254 |
685.7 |
| Oct 16 2024 |
17366 |
685.7 |
| Oct 09 2024 |
17575 |
685.7 |
| Oct 02 2024 |
13229 |
685.7 |
| Sep 25 2024 |
13306 |
685.7 |
| Sep 18 2024 |
12265 |
685.7 |
| Sep 11 2024 |
11041 |
685.7 |
| Sep 04 2024 |
10694 |
685.7 |
| Aug 28 2024 |
10272 |
685.7 |
| Aug 21 2024 |
10046 |
685.7 |
| Aug 14 2024 |
9816 |
685.7 |
| Aug 07 2024 |
9686 |
685.7 |
| Jul 31 2024 |
9743 |
685.7 |
| Jul 24 2024 |
9737 |
685.7 |
| Jul 17 2024 |
9561 |
685.7 |
| Jul 10 2024 |
9662 |
685.7 |
| Jul 03 2024 |
9543 |
685.7 |
| Jun 26 2024 |
9411 |
685.7 |
| Jun 19 2024 |
9338 |
685.7 |
| Jun 12 2024 |
9350 |
685.7 |
| May 29 2024 |
10186 |
708.08 |
| May 22 2024 |
9981 |
708.08 |
| May 15 2024 |
10001 |
717.16 |
| May 08 2024 |
9526 |
717.16 |
| May 01 2024 |
7941 |
714.36 |
| Apr 24 2024 |
10348 |
709.38 |
| Apr 17 2024 |
10498 |
709.38 |
| Apr 10 2024 |
10130 |
709.38 |
| Apr 03 2024 |
10024 |
709.38 |
| Mar 27 2024 |
10001 |
709.38 |
| Mar 21 2024 |
10059 |
709.38 |
| Mar 14 2024 |
10042 |
709.38 |
| Mar 07 2024 |
10372 |
709.38 |
| Feb 29 2024 |
10383 |
709.38 |
| Feb 22 2024 |
10394 |
709.38 |
| Feb 15 2024 |
10551 |
709.38 |
| Feb 08 2024 |
10603 |
709.38 |
| Feb 01 2024 |
10623 |
709.38 |
| Jan 25 2024 |
10632 |
709.38 |
| Jan 18 2024 |
10778 |
709.38 |
| Jan 11 2024 |
10809 |
709.38 |
| Jan 04 2024 |
10809 |
709.38 |
| Dec 28 2023 |
10690 |
709.38 |
| Dec 21 2023 |
10690 |
709.38 |
| Dec 14 2023 |
10690 |
709.38 |
| Dec 07 2023 |
10646 |
709.38 |
| Nov 30 2023 |
8591 |
709.38 |
| Nov 23 2023 |
8427 |
709.38 |
| Nov 16 2023 |
6734 |
709.38 |
| Nov 09 2023 |
6248 |
709.38 |
| Nov 02 2023 |
6216 |
709.38 |
| Oct 26 2023 |
5702 |
709.38 |
| Oct 19 2023 |
5719 |
709.38 |
| Oct 12 2023 |
5745 |
709.38 |
| Oct 05 2023 |
5720 |
709.38 |
| Sep 28 2023 |
5549 |
709.38 |
| Sep 21 2023 |
5490 |
709.38 |
| Sep 14 2023 |
5532 |
709.38 |
| Sep 07 2023 |
5517 |
709.38 |
| Aug 31 2023 |
5522 |
709.38 |
| Aug 24 2023 |
5564 |
709.38 |
| Aug 17 2023 |
5610 |
709.38 |
| Aug 10 2023 |
5619 |
709.38 |
| Aug 03 2023 |
5624 |
709.38 |
| Jul 27 2023 |
5649 |
709.38 |
| Jul 20 2023 |
5254 |
709.38 |
| Jul 13 2023 |
5294 |
709.38 |
| Jul 06 2023 |
4762 |
709.38 |
| Jun 29 2023 |
4625 |
709.38 |
| Jun 22 2023 |
4683 |
709.38 |
| Jun 15 2023 |
11518 |
693.33 |
| Jun 08 2023 |
11615 |
693.33 |
| Jun 01 2023 |
11549 |
693.33 |
| May 25 2023 |
10708 |
693.33 |
| May 18 2023 |
10723 |
693.33 |
| May 11 2023 |
11137 |
693.33 |
| May 04 2023 |
10777 |
693.33 |
| Apr 27 2023 |
11221 |
693.33 |
| Apr 20 2023 |
10617 |
693.33 |
