| Jun 06 2026 |
8902 |
392.54 |
| Jun 02 2026 |
8859 |
392.54 |
| May 26 2026 |
10508 |
392.54 |
| May 19 2026 |
10700 |
392.54 |
| May 12 2026 |
10230 |
392.54 |
| May 05 2026 |
10264 |
392.54 |
| Apr 28 2026 |
10400 |
392.54 |
| Apr 21 2026 |
12073 |
392.54 |
| Apr 14 2026 |
12153 |
392.54 |
| Apr 07 2026 |
13807 |
392.54 |
| Mar 31 2026 |
13709 |
392.54 |
| Mar 17 2026 |
11505 |
359.57 |
| Mar 10 2026 |
11631 |
359.57 |
| Mar 03 2026 |
8257 |
306.7 |
| Feb 24 2026 |
8437 |
306.7 |
| Feb 17 2026 |
8473 |
306.7 |
| Feb 10 2026 |
8474 |
306.7 |
| Feb 03 2026 |
8474 |
306.7 |
| Jan 27 2026 |
8461 |
306.7 |
| Jan 20 2026 |
8461 |
306.7 |
| Jan 13 2026 |
8461 |
306.7 |
| Jan 06 2026 |
8461 |
306.7 |
| Dec 30 2025 |
8461 |
306.7 |
| Dec 23 2025 |
8461 |
306.7 |
| Dec 16 2025 |
8461 |
306.7 |
| Dec 09 2025 |
8205 |
306.7 |
| Dec 02 2025 |
8114 |
306.7 |
| Nov 25 2025 |
7945 |
306.7 |
| Nov 18 2025 |
7954 |
306.7 |
| Nov 11 2025 |
7560 |
306.7 |
| Nov 04 2025 |
7570 |
306.7 |
| Oct 28 2025 |
7769 |
306.7 |
| Oct 21 2025 |
7791 |
306.7 |
| Oct 14 2025 |
7938 |
306.7 |
| Oct 07 2025 |
8042 |
306.7 |
| Sep 30 2025 |
8096 |
306.7 |
| Sep 23 2025 |
8158 |
306.7 |
| Sep 16 2025 |
8059 |
306.7 |
| Sep 09 2025 |
8211 |
306.7 |
| Sep 02 2025 |
6787 |
306.7 |
| Aug 26 2025 |
6774 |
306.7 |
| Aug 19 2025 |
6817 |
306.7 |
| Aug 12 2025 |
7129 |
306.7 |
| Aug 05 2025 |
7499 |
306.7 |
| Jul 29 2025 |
7555 |
306.7 |
| Jul 22 2025 |
7335 |
306.7 |
| Jul 15 2025 |
7429 |
306.7 |
| Jul 08 2025 |
7429 |
306.7 |
| Jul 01 2025 |
7337 |
306.7 |
| Jun 24 2025 |
7365 |
306.7 |
| Jun 17 2025 |
7487 |
306.7 |
| Jun 10 2025 |
6540 |
306.7 |
| Jun 03 2025 |
6540 |
306.7 |
| May 27 2025 |
7357 |
306.7 |
| May 20 2025 |
6300 |
306.7 |
| May 13 2025 |
6255 |
306.7 |
| May 06 2025 |
6270 |
306.7 |
| Apr 29 2025 |
5809 |
306.7 |
| Apr 22 2025 |
5991 |
306.7 |
| Apr 15 2025 |
6659 |
304.2 |
| Apr 08 2025 |
6512 |
304.2 |
| Apr 01 2025 |
10111 |
354.58 |
| Mar 25 2025 |
9939 |
354.58 |
| Mar 18 2025 |
9788 |
354.58 |
| Mar 11 2025 |
10185 |
354.58 |
| Mar 04 2025 |
8863 |
354.58 |
| Feb 25 2025 |
8953 |
354.58 |
| Feb 18 2025 |
8802 |
354.58 |
| Feb 11 2025 |
8394 |
354.58 |
| Feb 04 2025 |
7432 |
354.58 |
| Jan 29 2025 |
7408 |
354.58 |
| Oct 16 2024 |
7907 |
371 |
| Oct 09 2024 |
8158 |
371 |
| Oct 02 2024 |
3314 |
371 |
| Sep 25 2024 |
3168 |
371 |
| Sep 18 2024 |
3076 |
371 |
| Sep 11 2024 |
2828 |
371 |
| Sep 04 2024 |
2793 |
371 |
| Aug 28 2024 |
2754 |
371 |
| Aug 21 2024 |
2787 |
371 |
| Aug 14 2024 |
2758 |
371 |
| Aug 07 2024 |
2712 |
371 |
| Jul 31 2024 |
2723 |
371 |
| Jul 24 2024 |
2745 |
371 |
| Jul 17 2024 |
2707 |
371 |
| Jul 10 2024 |
2729 |
371 |
| Jul 03 2024 |
2709 |
371 |
| Jun 26 2024 |
2678 |
371 |
| Jun 19 2024 |
2667 |
371 |
| Jun 12 2024 |
2664 |
371 |
| Jun 05 2024 |
2698 |
371 |
| May 29 2024 |
2741 |
371 |
| May 22 2024 |
2660 |
371 |
| May 15 2024 |
2687 |
371 |
| May 08 2024 |
2522 |
371 |
| May 01 2024 |
2511 |
371 |
| Apr 24 2024 |
3711 |
371 |
| Apr 17 2024 |
3711 |
371 |
| Apr 10 2024 |
3708 |
371 |
| Apr 03 2024 |
3733 |
371 |
| Mar 27 2024 |
3644 |
371 |
| Mar 21 2024 |
3677 |
371 |
| Mar 14 2024 |
3658 |
371 |
| Mar 07 2024 |
3665 |
371 |
| Feb 29 2024 |
3663 |
371 |
| Feb 22 2024 |
3668 |
371 |
| Feb 15 2024 |
3669 |
371 |
| Feb 08 2024 |
3664 |
371 |
| Feb 01 2024 |
3682 |
371 |
| Jan 25 2024 |
3705 |
371 |
| Jan 18 2024 |
3703 |
371 |
| Jan 11 2024 |
3687 |
371 |
| Jan 04 2024 |
3681 |
371 |
| Dec 28 2023 |
3734 |
371 |
| Dec 21 2023 |
3733 |
371 |
| Dec 14 2023 |
3729 |
371 |
| Dec 07 2023 |
3720 |
371 |
| Nov 30 2023 |
3609 |
371 |
| Nov 23 2023 |
3620 |
371 |
| Nov 16 2023 |
3651 |
371 |
