| May 01 2024 |
3096 |
390.05 |
| May 01 2024 |
2791 |
392.98 |
| May 01 2024 |
5890 |
390.25 |
| Apr 24 2024 |
4088 |
394.14 |
| Apr 24 2024 |
3086 |
392.98 |
| Apr 24 2024 |
8513 |
392.66 |
| Apr 17 2024 |
4304 |
394.14 |
| Apr 17 2024 |
3062 |
392.98 |
| Apr 17 2024 |
8678 |
392.66 |
| Apr 10 2024 |
4281 |
394.14 |
| Apr 10 2024 |
3061 |
392.98 |
| Apr 10 2024 |
8650 |
392.66 |
| Apr 03 2024 |
4326 |
394.14 |
| Apr 03 2024 |
3039 |
392.98 |
| Apr 03 2024 |
8628 |
392.66 |
| Mar 27 2024 |
4364 |
394.14 |
| Mar 27 2024 |
3026 |
392.98 |
| Mar 27 2024 |
8655 |
392.66 |
| Mar 21 2024 |
4419 |
394.14 |
| Mar 21 2024 |
3012 |
392.98 |
| Mar 21 2024 |
8667 |
392.66 |
| Mar 14 2024 |
4300 |
394.14 |
| Mar 14 2024 |
3000 |
392.98 |
| Mar 14 2024 |
8575 |
392.66 |
| Mar 07 2024 |
4318 |
394.14 |
| Mar 07 2024 |
3013 |
392.98 |
| Mar 07 2024 |
8601 |
392.66 |
| Feb 29 2024 |
4412 |
394.14 |
| Feb 29 2024 |
3006 |
392.98 |
| Feb 29 2024 |
8666 |
392.66 |
| Feb 22 2024 |
4390 |
394.14 |
| Feb 22 2024 |
3002 |
392.98 |
| Feb 22 2024 |
8625 |
392.66 |
| Feb 15 2024 |
4394 |
394.14 |
| Feb 15 2024 |
2996 |
392.98 |
| Feb 15 2024 |
8609 |
392.66 |
| Feb 08 2024 |
4367 |
394.14 |
| Feb 08 2024 |
2982 |
392.98 |
| Feb 08 2024 |
8570 |
392.66 |
| Feb 01 2024 |
4210 |
394.14 |
| Feb 01 2024 |
2982 |
392.98 |
| Feb 01 2024 |
8461 |
392.66 |
| Jan 25 2024 |
4190 |
394.14 |
| Jan 25 2024 |
2966 |
392.98 |
| Jan 25 2024 |
8457 |
392.66 |
| Jan 18 2024 |
4190 |
394.14 |
| Jan 18 2024 |
2959 |
392.98 |
| Jan 18 2024 |
8461 |
392.66 |
| Jan 11 2024 |
4190 |
394.14 |
| Jan 11 2024 |
2951 |
392.98 |
| Jan 11 2024 |
8462 |
392.66 |
| Jan 04 2024 |
4190 |
394.14 |
| Jan 04 2024 |
2953 |
392.98 |
| Jan 04 2024 |
8456 |
392.66 |
| Dec 28 2023 |
4190 |
394.14 |
| Dec 28 2023 |
2952 |
392.98 |
| Dec 28 2023 |
8452 |
392.66 |
| Dec 21 2023 |
4190 |
394.14 |
| Dec 21 2023 |
2952 |
392.98 |
| Dec 21 2023 |
8452 |
392.66 |
| Dec 14 2023 |
4190 |
394.14 |
| Dec 14 2023 |
2953 |
392.98 |
| Dec 14 2023 |
8449 |
392.66 |
| Dec 07 2023 |
4190 |
394.14 |
| Dec 07 2023 |
2954 |
392.98 |
| Dec 07 2023 |
8450 |
392.66 |
| Nov 30 2023 |
4175 |
394.14 |
| Nov 30 2023 |
2957 |
392.98 |
| Nov 30 2023 |
8449 |
392.66 |
| Nov 23 2023 |
4175 |
394.14 |
| Nov 23 2023 |
2957 |
392.98 |
| Nov 23 2023 |
8448 |
392.66 |
| Nov 16 2023 |
4175 |
394.14 |
| Nov 16 2023 |
2937 |
392.98 |
| Nov 16 2023 |
8443 |
392.66 |
| Nov 09 2023 |
4177 |
394.14 |
| Nov 09 2023 |
2929 |
392.98 |
| Nov 09 2023 |
8430 |
392.66 |
| Nov 02 2023 |
4177 |
394.14 |
| Nov 02 2023 |
2929 |
392.98 |
| Nov 02 2023 |
8430 |
392.66 |
| Oct 26 2023 |
4106 |
394.14 |
| Oct 26 2023 |
2912 |
392.98 |
| Oct 26 2023 |
8409 |
392.66 |
| Oct 19 2023 |
4120 |
394.14 |
| Oct 19 2023 |
2900 |
392.98 |
| Oct 19 2023 |
8367 |
392.66 |
| Oct 12 2023 |
4119 |
394.14 |
| Oct 12 2023 |
2899 |
392.98 |
| Oct 12 2023 |
8369 |
392.66 |
| Oct 05 2023 |
4119 |
394.14 |
| Oct 05 2023 |
2903 |
392.98 |
| Oct 05 2023 |
8251 |
392.66 |
| Sep 28 2023 |
4222 |
394.14 |
| Sep 28 2023 |
2900 |
392.98 |
| Sep 28 2023 |
8348 |
392.66 |
| Sep 21 2023 |
4213 |
394.14 |
| Sep 21 2023 |
2818 |
392.98 |
| Sep 21 2023 |
8332 |
392.66 |
| Sep 14 2023 |
4251 |
394.14 |
| Sep 14 2023 |
2834 |
392.98 |
| Sep 14 2023 |
8354 |
392.66 |
| Sep 07 2023 |
4267 |
394.14 |
| Sep 07 2023 |
2905 |
392.98 |
| Sep 07 2023 |
8367 |
392.66 |
| Aug 31 2023 |
4265 |
394.14 |
| Aug 31 2023 |
2872 |
392.98 |
| Aug 31 2023 |
8414 |
392.66 |
| Aug 24 2023 |
4291 |
394.14 |
| Aug 24 2023 |
2874 |
392.98 |
| Aug 24 2023 |
8333 |
392.66 |
| Aug 17 2023 |
4284 |
394.14 |
| Aug 17 2023 |
2957 |
392.98 |
| Aug 17 2023 |
8381 |
392.66 |
| Aug 10 2023 |
4290 |
394.14 |
| Aug 10 2023 |
3019 |
392.98 |
| Aug 10 2023 |
8386 |
392.66 |
| Aug 03 2023 |
4246 |
394.14 |
| Aug 03 2023 |
3005 |
392.98 |
| Aug 03 2023 |
8364 |
392.66 |
| Jul 27 2023 |
4272 |
394.14 |
| Jul 27 2023 |
3038 |
392.98 |
| Jul 27 2023 |
8365 |
392.66 |
| Jul 20 2023 |
4311 |
394.14 |
| Jul 20 2023 |
3102 |
392.98 |
| Jul 20 2023 |
8315 |
392.66 |
| Jul 13 2023 |
4300 |
394.14 |
| Jul 13 2023 |
3109 |
392.98 |
| Jul 13 2023 |
8328 |
392.66 |
| Jul 06 2023 |
4338 |
394.14 |
| Jul 06 2023 |
3124 |
392.98 |
| Jul 06 2023 |
8343 |
392.66 |
| Jun 29 2023 |
4325 |
394.14 |
| Jun 29 2023 |
3152 |
392.98 |
| Jun 29 2023 |
8308 |
392.66 |
| Jun 22 2023 |
4340 |
394.14 |
| Jun 22 2023 |
3197 |
392.98 |
| Jun 22 2023 |
8282 |
392.66 |
| Jun 15 2023 |
4333 |
394.14 |
| Jun 15 2023 |
3245 |
392.98 |
| Jun 15 2023 |
8337 |
392.66 |
| Jun 08 2023 |
4376 |
394.14 |
| Jun 08 2023 |
3244 |
392.98 |
| Jun 08 2023 |
8370 |
392.66 |
| Jun 01 2023 |
4432 |
394.14 |
| Jun 01 2023 |
3236 |
392.98 |
| Jun 01 2023 |
8389 |
392.66 |
| May 25 2023 |
4379 |
394.14 |
| May 25 2023 |
3240 |
392.98 |
| May 25 2023 |
8329 |
392.66 |
| May 18 2023 |
4358 |
394.14 |
| May 18 2023 |
3220 |
392.98 |
| May 18 2023 |
8295 |
392.66 |
| May 11 2023 |
4316 |
394.14 |
| May 11 2023 |
3182 |
392.98 |
| May 11 2023 |
8274 |
392.66 |
| May 04 2023 |
4322 |
402.33 |
| May 04 2023 |
5118 |
402.33 |
| Apr 27 2023 |
4253 |
402.33 |
| Apr 27 2023 |
5127 |
402.33 |
| Apr 20 2023 |
4127 |
402.33 |
| Apr 20 2023 |
5124 |
402.33 |
