| May 05 2026 |
93 |
388.3 |
| May 05 2026 |
100 |
388.3 |
| Apr 28 2026 |
55 |
365.27 |
| Apr 28 2026 |
56 |
374.66 |
| Apr 28 2026 |
217 |
378.91 |
| Apr 21 2026 |
50 |
365.27 |
| Apr 21 2026 |
61 |
374.66 |
| Apr 21 2026 |
231 |
378.91 |
| Apr 14 2026 |
50 |
365.27 |
| Apr 14 2026 |
68 |
374.66 |
| Apr 14 2026 |
214 |
378.91 |
| Apr 07 2026 |
43 |
365.27 |
| Apr 07 2026 |
67 |
374.66 |
| Apr 07 2026 |
225 |
378.91 |
| Mar 31 2026 |
38 |
365.27 |
| Mar 31 2026 |
64 |
374.66 |
| Mar 31 2026 |
231 |
378.91 |
| Mar 24 2026 |
37 |
365.27 |
| Mar 24 2026 |
65 |
374.66 |
| Mar 24 2026 |
230 |
378.91 |
| Mar 17 2026 |
37 |
365.27 |
| Mar 17 2026 |
68 |
374.66 |
| Mar 17 2026 |
235 |
378.91 |
| Mar 10 2026 |
36 |
365.27 |
| Mar 10 2026 |
66 |
374.66 |
| Mar 10 2026 |
235 |
378.91 |
| Mar 03 2026 |
36 |
365.27 |
| Mar 03 2026 |
66 |
374.66 |
| Mar 03 2026 |
234 |
378.91 |
| Feb 24 2026 |
32 |
365.27 |
| Feb 24 2026 |
65 |
374.66 |
| Feb 24 2026 |
225 |
378.91 |
| Feb 17 2026 |
67 |
382.99 |
| Feb 17 2026 |
55 |
371.21 |
| Feb 17 2026 |
146 |
359.59 |
| Feb 10 2026 |
66 |
382.99 |
| Feb 10 2026 |
53 |
371.21 |
| Feb 10 2026 |
148 |
359.59 |
| Feb 03 2026 |
66 |
382.99 |
| Feb 03 2026 |
52 |
371.21 |
| Feb 03 2026 |
149 |
359.59 |
| Jan 27 2026 |
67 |
382.99 |
| Jan 27 2026 |
53 |
371.21 |
| Jan 27 2026 |
150 |
359.59 |
| Jan 20 2026 |
68 |
382.99 |
| Jan 20 2026 |
52 |
371.21 |
| Jan 20 2026 |
150 |
359.59 |
| Jan 13 2026 |
68 |
382.99 |
| Jan 13 2026 |
52 |
371.21 |
| Jan 13 2026 |
150 |
359.59 |
| Jan 06 2026 |
68 |
382.99 |
| Jan 06 2026 |
52 |
371.21 |
| Jan 06 2026 |
150 |
359.59 |
| Dec 30 2025 |
68 |
382.99 |
| Dec 30 2025 |
52 |
371.21 |
| Dec 30 2025 |
150 |
359.59 |
| Dec 23 2025 |
68 |
382.99 |
| Dec 23 2025 |
52 |
371.21 |
| Dec 23 2025 |
150 |
359.59 |
| Dec 16 2025 |
68 |
382.99 |
| Dec 16 2025 |
52 |
371.21 |
| Dec 16 2025 |
150 |
359.59 |
| Dec 09 2025 |
68 |
382.99 |
| Dec 09 2025 |
52 |
371.21 |
| Dec 09 2025 |
150 |
359.59 |
| Dec 02 2025 |
68 |
382.99 |
| Dec 02 2025 |
52 |
371.21 |
| Dec 02 2025 |
150 |
359.59 |
| Nov 25 2025 |
68 |
382.99 |
| Nov 25 2025 |
52 |
371.21 |
| Nov 25 2025 |
150 |
359.59 |
| Nov 18 2025 |
68 |
382.99 |
| Nov 18 2025 |
52 |
371.21 |
| Nov 18 2025 |
150 |
359.59 |
| Nov 11 2025 |
68 |
382.99 |
| Nov 11 2025 |
52 |
371.21 |
| Nov 11 2025 |
150 |
359.59 |
| Nov 04 2025 |
68 |
382.99 |
| Nov 04 2025 |
52 |
371.21 |
| Nov 04 2025 |
150 |
359.59 |
| Oct 28 2025 |
67 |
382.99 |
| Oct 28 2025 |
52 |
371.21 |
| Oct 28 2025 |
150 |
359.59 |
| Oct 21 2025 |
67 |
382.99 |
| Oct 21 2025 |
52 |
371.21 |
| Oct 21 2025 |
150 |
359.59 |
| Oct 14 2025 |
67 |
382.99 |
| Oct 14 2025 |
52 |
371.21 |
| Oct 14 2025 |
150 |
359.59 |
| Oct 07 2025 |
67 |
382.99 |
| Oct 07 2025 |
74 |
371.21 |
| Oct 07 2025 |
151 |
359.59 |
| Sep 30 2025 |
67 |
382.99 |
| Sep 30 2025 |
75 |
371.21 |
| Sep 30 2025 |
151 |
359.59 |
| Sep 23 2025 |
67 |
382.99 |
| Sep 23 2025 |
75 |
371.21 |
| Sep 23 2025 |
152 |
359.59 |
| Sep 16 2025 |
69 |
382.99 |
| Sep 16 2025 |
75 |
371.21 |
| Sep 16 2025 |
152 |
359.59 |
| Sep 09 2025 |
67 |
382.99 |
| Sep 09 2025 |
71 |
371.21 |
| Sep 09 2025 |
153 |
359.59 |
| Sep 02 2025 |
67 |
382.99 |
| Sep 02 2025 |
70 |
371.21 |
| Sep 02 2025 |
147 |
359.59 |
| Aug 26 2025 |
67 |
382.99 |
| Aug 26 2025 |
79 |
371.21 |
| Aug 26 2025 |
150 |
359.59 |
| Aug 19 2025 |
65 |
382.99 |
| Aug 19 2025 |
79 |
371.21 |
| Aug 19 2025 |
150 |
359.59 |
| Aug 12 2025 |
65 |
382.93 |
| Aug 12 2025 |
86 |
370.74 |
| Aug 12 2025 |
148 |
359.35 |
| Aug 05 2025 |
65 |
382.93 |
| Aug 05 2025 |
85 |
370.74 |
| Aug 05 2025 |
148 |
359.35 |
| Jul 29 2025 |
77 |
396.57 |
| Jul 29 2025 |
79 |
367.75 |
| Jul 29 2025 |
217 |
382.51 |
| Jul 22 2025 |
79 |
396.57 |
| Jul 22 2025 |
77 |
367.75 |
| Jul 22 2025 |
218 |
382.51 |
| Jul 15 2025 |
79 |
396.57 |
| Jul 15 2025 |
72 |
367.75 |
| Jul 15 2025 |
214 |
382.51 |
| Jul 08 2025 |
79 |
396.57 |
| Jul 08 2025 |
73 |
367.75 |
| Jul 08 2025 |
213 |
382.51 |
| Jul 01 2025 |
78 |
396.57 |
| Jul 01 2025 |
74 |
367.75 |
| Jul 01 2025 |
205 |
382.51 |
| Jun 24 2025 |
77 |
396.57 |
| Jun 24 2025 |
75 |
367.75 |
| Jun 24 2025 |
201 |
382.51 |
| Jun 17 2025 |
77 |
396.57 |
| Jun 17 2025 |
73 |
367.75 |
| Jun 17 2025 |
202 |
382.51 |
| Jun 10 2025 |
78 |
396.57 |
| Jun 10 2025 |
75 |
367.75 |
| Jun 10 2025 |
195 |
382.51 |
| Jun 03 2025 |
72 |
386.77 |
| Jun 03 2025 |
295 |
439.08 |
| Jun 03 2025 |
142 |
362.97 |
| May 27 2025 |
73 |
386.77 |
| May 27 2025 |
299 |
439.08 |
| May 27 2025 |
139 |
362.97 |
| May 20 2025 |
75 |
386.77 |
| May 20 2025 |
295 |
439.08 |
| May 20 2025 |
147 |
362.97 |
| May 13 2025 |
77 |
386.77 |
| May 13 2025 |
300 |
439.08 |
| May 13 2025 |
152 |
362.97 |
| May 06 2025 |
88 |
400.71 |
| May 06 2025 |
74 |
367.75 |
| May 06 2025 |
200 |
381.06 |
| Apr 29 2025 |
78 |
393.27 |
| Apr 29 2025 |
119 |
385.19 |
| Apr 29 2025 |
161 |
365.36 |
| Apr 22 2025 |
91 |
393.27 |
| Apr 22 2025 |
127 |
385.19 |
| Apr 22 2025 |
171 |
365.36 |
| Apr 15 2025 |
83 |
393.27 |
| Apr 15 2025 |
122 |
385.19 |
| Apr 15 2025 |
164 |
365.36 |
| Apr 08 2025 |
90 |
386.26 |
| Apr 08 2025 |
322 |
424.25 |
| Apr 08 2025 |
179 |
365.36 |
| Apr 01 2025 |
95 |
386.26 |
| Apr 01 2025 |
320 |
424.25 |
| Apr 01 2025 |
180 |
365.36 |
| Mar 25 2025 |
94 |
386.26 |
| Mar 25 2025 |
315 |
424.25 |
| Mar 25 2025 |
176 |
365.36 |
| Mar 18 2025 |
95 |
386.26 |
| Mar 18 2025 |
318 |
424.25 |
| Mar 18 2025 |
176 |
365.36 |
| Mar 11 2025 |
98 |
386.26 |
| Mar 11 2025 |
318 |
424.25 |
| Mar 11 2025 |
175 |
365.36 |
| Mar 04 2025 |
97 |
386.26 |
| Mar 04 2025 |
317 |
424.25 |
| Mar 04 2025 |
180 |
365.36 |
| Feb 25 2025 |
122 |
401.18 |
| Feb 25 2025 |
399 |
452.5 |
| Feb 25 2025 |
299 |
395.15 |
| Feb 18 2025 |
123 |
401.18 |
| Feb 18 2025 |
401 |
452.5 |
| Feb 18 2025 |
311 |
395.15 |
| Feb 11 2025 |
124 |
401.18 |
| Feb 11 2025 |
401 |
452.5 |
| Feb 11 2025 |
318 |
395.15 |
| Feb 04 2025 |
123 |
401.18 |
| Feb 04 2025 |
404 |
452.5 |
| Feb 04 2025 |
317 |
395.15 |
| Jan 29 2025 |
122 |
401.18 |
| Jan 29 2025 |
405 |
452.5 |
| Jan 29 2025 |
318 |
395.15 |
| Jan 22 2025 |
123 |
401.18 |
| Jan 22 2025 |
402 |
452.5 |
| Jan 22 2025 |
320 |
395.15 |
| Jan 15 2025 |
123 |
401.18 |
| Jan 15 2025 |
398 |
452.5 |
| Jan 15 2025 |
321 |
395.15 |
| Jan 08 2025 |
123 |
401.18 |
| Jan 08 2025 |
251 |
452.5 |
| Jan 08 2025 |
320 |
395.15 |
| Jan 01 2025 |
123 |
401.18 |
| Jan 01 2025 |
251 |
452.5 |
| Jan 01 2025 |
321 |
395.15 |
| Dec 25 2024 |
123 |
401.18 |
| Dec 25 2024 |
251 |
452.5 |
| Dec 25 2024 |
321 |
395.15 |
| Dec 18 2024 |
122 |
401.18 |
| Dec 18 2024 |
251 |
452.5 |
| Dec 18 2024 |
321 |
395.15 |
| Dec 11 2024 |
122 |
401.18 |
| Dec 11 2024 |
253 |
452.5 |
| Dec 11 2024 |
321 |
395.15 |
| Dec 04 2024 |
122 |
401.18 |
| Dec 04 2024 |
253 |
452.5 |
| Dec 04 2024 |
321 |
395.15 |
| Nov 27 2024 |
122 |
401.18 |
| Nov 27 2024 |
253 |
452.5 |
| Nov 27 2024 |
321 |
395.15 |
| Nov 20 2024 |
122 |
401.18 |
| Nov 20 2024 |
250 |
452.5 |
| Nov 20 2024 |
321 |
395.15 |
| Nov 13 2024 |
122 |
401.18 |
| Nov 13 2024 |
250 |
452.5 |
| Nov 13 2024 |
322 |
395.15 |
| Nov 06 2024 |
122 |
401.18 |
| Nov 06 2024 |
247 |
452.5 |
| Nov 06 2024 |
322 |
395.15 |
| Oct 30 2024 |
122 |
401.18 |
| Oct 30 2024 |
245 |
452.5 |
| Oct 30 2024 |
322 |
395.15 |
| Oct 23 2024 |
122 |
401.18 |
| Oct 23 2024 |
245 |
452.5 |
| Oct 23 2024 |
335 |
395.15 |
| Oct 16 2024 |
122 |
401.18 |
| Oct 16 2024 |
198 |
452.5 |
| Oct 16 2024 |
335 |
395.15 |
| Oct 09 2024 |
122 |
401.18 |
| Oct 09 2024 |
198 |
452.5 |
| Oct 09 2024 |
333 |
395.15 |
| Oct 02 2024 |
124 |
401.18 |
| Oct 02 2024 |
196 |
452.5 |
| Oct 02 2024 |
333 |
395.15 |
| Sep 25 2024 |
126 |
401.18 |
| Sep 25 2024 |
195 |
452.5 |
| Sep 25 2024 |
341 |
395.15 |
| Sep 18 2024 |
126 |
401.18 |
| Sep 18 2024 |
196 |
452.5 |
| Sep 18 2024 |
340 |
395.15 |
| Sep 11 2024 |
124 |
401.18 |
| Sep 11 2024 |
199 |
452.5 |
| Sep 11 2024 |
340 |
395.15 |
| Sep 04 2024 |
123 |
401.18 |
| Sep 04 2024 |
201 |
452.5 |
| Sep 04 2024 |
333 |
395.15 |
| Aug 28 2024 |
125 |
401.18 |
| Aug 28 2024 |
198 |
452.5 |
| Aug 28 2024 |
344 |
395.15 |
| Aug 21 2024 |
122 |
401.18 |
| Aug 21 2024 |
194 |
452.5 |
| Aug 21 2024 |
345 |
395.15 |
| Aug 14 2024 |
122 |
401.18 |
| Aug 14 2024 |
181 |
452.5 |
| Aug 14 2024 |
327 |
395.15 |
| Aug 07 2024 |
124 |
401.18 |
| Aug 07 2024 |
404 |
456.27 |
| Aug 07 2024 |
307 |
393.86 |
| Jul 31 2024 |
123 |
401.18 |
| Jul 31 2024 |
403 |
456.27 |
| Jul 31 2024 |
309 |
393.86 |
| Jul 24 2024 |
122 |
401.18 |
| Jul 24 2024 |
432 |
456.27 |
| Jul 24 2024 |
311 |
393.86 |
| Jul 17 2024 |
122 |
401.18 |
| Jul 17 2024 |
452 |
456.27 |
| Jul 17 2024 |
325 |
393.86 |
| Jul 10 2024 |
121 |
401.18 |
| Jul 10 2024 |
184 |
452.5 |
| Jul 10 2024 |
332 |
395.15 |
| Jul 03 2024 |
118 |
401.18 |
| Jul 03 2024 |
191 |
452.5 |
| Jul 03 2024 |
330 |
395.15 |
| Jun 26 2024 |
119 |
401.18 |
| Jun 26 2024 |
203 |
452.5 |
| Jun 26 2024 |
320 |
395.15 |
| Jun 19 2024 |
119 |
401.18 |
| Jun 19 2024 |
201 |
452.5 |
| Jun 19 2024 |
328 |
395.15 |
| Jun 12 2024 |
119 |
401.18 |
| Jun 12 2024 |
206 |
452.5 |
| Jun 12 2024 |
327 |
395.15 |
| Jun 05 2024 |
119 |
401.18 |
| Jun 05 2024 |
208 |
452.5 |
| Jun 05 2024 |
329 |
395.15 |
| May 29 2024 |
120 |
401.18 |
| May 29 2024 |
200 |
452.5 |
| May 29 2024 |
334 |
395.15 |
| May 22 2024 |
118 |
401.18 |
| May 22 2024 |
204 |
452.5 |
| May 22 2024 |
327 |
395.15 |
| May 15 2024 |
198 |
439.2 |
| May 15 2024 |
404 |
502.37 |
| May 15 2024 |
554 |
436.36 |
| May 08 2024 |
197 |
439.2 |
| May 08 2024 |
401 |
502.37 |
| May 08 2024 |
537 |
436.36 |
| May 01 2024 |
195 |
439.2 |
| May 01 2024 |
428 |
502.37 |
| May 01 2024 |
559 |
436.36 |
| Apr 24 2024 |
393 |
448.33 |
| Apr 24 2024 |
518 |
502.37 |
| Apr 24 2024 |
859 |
443.66 |
| Apr 17 2024 |
350 |
457.92 |
| Apr 17 2024 |
952 |
446.95 |
| Apr 10 2024 |
351 |
457.92 |
| Apr 10 2024 |
945 |
446.95 |
| Apr 03 2024 |
491 |
452.96 |
| Apr 03 2024 |
952 |
447.37 |
| Mar 27 2024 |
344 |
457.92 |
| Mar 27 2024 |
950 |
446.95 |
| Mar 21 2024 |
333 |
457.92 |
| Mar 21 2024 |
947 |
446.95 |
