| Apr 14 2026 |
5730 |
484.98 |
| Apr 14 2026 |
6776 |
484.98 |
| Apr 07 2026 |
5779 |
484.98 |
| Apr 07 2026 |
6770 |
484.98 |
| Mar 31 2026 |
2769 |
496.92 |
| Mar 31 2026 |
4684 |
460.95 |
| Mar 31 2026 |
7599 |
487.92 |
| Mar 24 2026 |
2999 |
521.5 |
| Mar 24 2026 |
6132 |
522.25 |
| Mar 24 2026 |
7983 |
507.05 |
| Mar 17 2026 |
3054 |
521.5 |
| Mar 17 2026 |
6093 |
522.25 |
| Mar 17 2026 |
8023 |
507.05 |
| Mar 10 2026 |
3257 |
521.5 |
| Mar 10 2026 |
5942 |
522.25 |
| Mar 10 2026 |
8045 |
507.05 |
| Mar 03 2026 |
3300 |
521.5 |
| Mar 03 2026 |
5952 |
523.81 |
| Mar 03 2026 |
7966 |
495.72 |
| Feb 24 2026 |
3336 |
521.5 |
| Feb 24 2026 |
5756 |
523.81 |
| Feb 24 2026 |
7772 |
495.72 |
| Feb 17 2026 |
3544 |
521.5 |
| Feb 17 2026 |
5726 |
523.81 |
| Feb 17 2026 |
7861 |
495.72 |
| Feb 10 2026 |
3641 |
521.5 |
| Feb 10 2026 |
5747 |
523.81 |
| Feb 10 2026 |
7949 |
495.72 |
| Feb 03 2026 |
3645 |
521.5 |
| Feb 03 2026 |
5781 |
523.81 |
| Feb 03 2026 |
7972 |
495.72 |
| Jan 27 2026 |
3714 |
521.5 |
| Jan 27 2026 |
5830 |
523.81 |
| Jan 27 2026 |
8031 |
495.72 |
| Jan 20 2026 |
3737 |
521.5 |
| Jan 20 2026 |
5876 |
523.81 |
| Jan 20 2026 |
8073 |
495.72 |
| Jan 13 2026 |
3737 |
521.5 |
| Jan 13 2026 |
5890 |
523.81 |
| Jan 13 2026 |
8090 |
495.72 |
| Jan 06 2026 |
3737 |
521.5 |
| Jan 06 2026 |
5892 |
523.81 |
| Jan 06 2026 |
8090 |
495.72 |
| Dec 30 2025 |
3737 |
521.5 |
| Dec 30 2025 |
5904 |
523.81 |
| Dec 30 2025 |
8096 |
495.72 |
| Dec 23 2025 |
3705 |
521.5 |
| Dec 23 2025 |
5906 |
523.81 |
| Dec 23 2025 |
8081 |
495.72 |
| Dec 16 2025 |
3739 |
521.5 |
| Dec 16 2025 |
5906 |
523.81 |
| Dec 16 2025 |
8100 |
495.72 |
| Dec 09 2025 |
3739 |
521.5 |
| Dec 09 2025 |
5906 |
523.81 |
| Dec 09 2025 |
8100 |
495.72 |
| Dec 02 2025 |
3739 |
521.5 |
| Dec 02 2025 |
5909 |
523.81 |
| Dec 02 2025 |
8101 |
495.72 |
| Nov 25 2025 |
3739 |
521.5 |
| Nov 25 2025 |
5909 |
523.81 |
| Nov 25 2025 |
8101 |
495.72 |
| Nov 18 2025 |
3739 |
521.5 |
| Nov 18 2025 |
5909 |
523.81 |
| Nov 18 2025 |
8101 |
495.72 |
| Nov 11 2025 |
3739 |
521.5 |
| Nov 11 2025 |
5900 |
523.81 |
| Nov 11 2025 |
8093 |
495.72 |
| Nov 04 2025 |
3739 |
521.5 |
| Nov 04 2025 |
5901 |
523.81 |
| Nov 04 2025 |
8094 |
495.72 |
| Oct 28 2025 |
3800 |
521.5 |
| Oct 28 2025 |
5899 |
523.81 |
| Oct 28 2025 |
8133 |
495.72 |
| Oct 21 2025 |
3820 |
521.5 |
| Oct 21 2025 |
5899 |
523.81 |
| Oct 21 2025 |
8144 |
495.72 |
| Oct 14 2025 |
3820 |
521.5 |
| Oct 14 2025 |
5899 |
523.81 |
| Oct 14 2025 |
8145 |
495.72 |
| Oct 07 2025 |
3804 |
521.5 |
| Oct 07 2025 |
5897 |
523.81 |
| Oct 07 2025 |
8120 |
495.72 |
| Sep 30 2025 |
3798 |
521.5 |
| Sep 30 2025 |
5890 |
523.81 |
| Sep 30 2025 |
8114 |
495.72 |
| Sep 23 2025 |
3773 |
521.5 |
| Sep 23 2025 |
5920 |
523.81 |
| Sep 23 2025 |
8131 |
495.72 |
| Sep 16 2025 |
3836 |
521.5 |
| Sep 16 2025 |
5928 |
523.81 |
| Sep 16 2025 |
8162 |
495.72 |
| Sep 09 2025 |
3825 |
521.5 |
| Sep 09 2025 |
5922 |
523.81 |
| Sep 09 2025 |
8166 |
495.72 |
| Sep 02 2025 |
3845 |
521.5 |
| Sep 02 2025 |
5813 |
523.81 |
| Sep 02 2025 |
8098 |
495.72 |
| Aug 26 2025 |
3821 |
521.5 |
| Aug 26 2025 |
5904 |
523.81 |
| Aug 26 2025 |
8238 |
495.72 |
| Aug 19 2025 |
3856 |
521.5 |
| Aug 19 2025 |
5830 |
523.81 |
| Aug 19 2025 |
8220 |
495.72 |
| Aug 12 2025 |
3844 |
521.5 |
| Aug 12 2025 |
5761 |
523.81 |
| Aug 12 2025 |
8201 |
495.72 |
| Aug 05 2025 |
3908 |
521.5 |
| Aug 05 2025 |
5811 |
523.81 |
| Aug 05 2025 |
8279 |
495.72 |
| Jul 29 2025 |
3862 |
521.5 |
| Jul 29 2025 |
5718 |
523.81 |
| Jul 29 2025 |
8224 |
495.72 |
| Jul 22 2025 |
3946 |
521.5 |
| Jul 22 2025 |
5906 |
523.81 |
| Jul 22 2025 |
8403 |
495.72 |
| Jul 15 2025 |
3980 |
521.5 |
| Jul 15 2025 |
5792 |
523.81 |
| Jul 15 2025 |
8374 |
495.72 |
| Jul 08 2025 |
3983 |
521.5 |
| Jul 08 2025 |
5701 |
510.45 |
| Jul 08 2025 |
8252 |
484.41 |
| Jul 01 2025 |
4000 |
521.5 |
| Jul 01 2025 |
5626 |
510.45 |
| Jul 01 2025 |
8223 |
484.41 |
| Jun 24 2025 |
3974 |
521.5 |
| Jun 24 2025 |
5669 |
510.45 |
| Jun 24 2025 |
8238 |
484.41 |
| Jun 17 2025 |
3964 |
521.5 |
| Jun 17 2025 |
5696 |
510.45 |
| Jun 17 2025 |
8252 |
484.41 |
| Jun 10 2025 |
3901 |
521.5 |
| Jun 10 2025 |
5558 |
510.45 |
| Jun 10 2025 |
8209 |
484.41 |
| Jun 03 2025 |
3829 |
521.5 |
| Jun 03 2025 |
5647 |
510.45 |
| Jun 03 2025 |
8213 |
484.41 |
| May 27 2025 |
3805 |
521.5 |
| May 27 2025 |
5598 |
510.45 |
| May 27 2025 |
8207 |
484.41 |
| May 20 2025 |
3843 |
521.5 |
| May 20 2025 |
5740 |
510.45 |
| May 20 2025 |
8332 |
484.41 |
| May 13 2025 |
3851 |
521.5 |
| May 13 2025 |
5804 |
510.45 |
| May 13 2025 |
8406 |
484.41 |
| May 06 2025 |
3782 |
521.5 |
| May 06 2025 |
5779 |
510.45 |
| May 06 2025 |
8349 |
484.41 |
| Apr 29 2025 |
3909 |
521.5 |
| Apr 29 2025 |
5807 |
510.45 |
| Apr 29 2025 |
8493 |
484.41 |
| Apr 22 2025 |
3936 |
539.72 |
| Apr 22 2025 |
5811 |
510.45 |
| Apr 22 2025 |
8710 |
496.44 |
| Apr 15 2025 |
4039 |
583.99 |
| Apr 15 2025 |
5820 |
510.45 |
| Apr 15 2025 |
8925 |
512.52 |
| Apr 08 2025 |
4117 |
583.99 |
| Apr 08 2025 |
5929 |
516.49 |
| Apr 08 2025 |
9110 |
517.35 |
| Apr 01 2025 |
4182 |
583.08 |
| Apr 01 2025 |
5972 |
522.56 |
| Apr 01 2025 |
9138 |
519.87 |
| Mar 25 2025 |
4097 |
583.08 |
| Mar 25 2025 |
5968 |
522.56 |
| Mar 25 2025 |
9060 |
519.87 |
| Mar 18 2025 |
4154 |
583.08 |
| Mar 18 2025 |
6101 |
533.79 |
| Mar 18 2025 |
9117 |
518.07 |
| Mar 11 2025 |
4108 |
583.08 |
| Mar 11 2025 |
6114 |
558.28 |
| Mar 11 2025 |
9180 |
530.22 |
| Mar 04 2025 |
4194 |
583.08 |
| Mar 04 2025 |
6141 |
558.28 |
| Mar 04 2025 |
9227 |
530.22 |
| Feb 25 2025 |
4143 |
589.27 |
| Feb 25 2025 |
6106 |
540.96 |
| Feb 25 2025 |
9134 |
525.25 |
| Feb 18 2025 |
4234 |
598.34 |
| Feb 18 2025 |
6117 |
540.96 |
| Feb 18 2025 |
9166 |
525.25 |
| Feb 11 2025 |
4358 |
598.34 |
| Feb 11 2025 |
6132 |
540.96 |
| Feb 11 2025 |
9230 |
525.25 |
| Feb 04 2025 |
4325 |
598.34 |
| Feb 04 2025 |
6107 |
540.96 |
| Feb 04 2025 |
9168 |
525.25 |
| Jan 29 2025 |
4393 |
598.34 |
| Jan 29 2025 |
6094 |
540.96 |
| Jan 29 2025 |
9180 |
525.25 |
| Jan 22 2025 |
4434 |
598.34 |
| Jan 22 2025 |
6133 |
540.96 |
| Jan 22 2025 |
9216 |
525.25 |
| Jan 15 2025 |
4438 |
598.34 |
| Jan 15 2025 |
6129 |
540.96 |
| Jan 15 2025 |
9217 |
525.25 |
| Jan 08 2025 |
4438 |
598.34 |
| Jan 08 2025 |
6117 |
540.96 |
| Jan 08 2025 |
9166 |
525.25 |
| Jan 01 2025 |
4438 |
598.34 |
| Jan 01 2025 |
6127 |
540.96 |
| Jan 01 2025 |
9183 |
525.25 |
| Dec 25 2024 |
4438 |
598.34 |
| Dec 25 2024 |
6102 |
540.96 |
| Dec 25 2024 |
9163 |
525.25 |
| Dec 18 2024 |
4370 |
598.34 |
| Dec 18 2024 |
6102 |
540.96 |
| Dec 18 2024 |
9134 |
525.25 |
| Dec 11 2024 |
4370 |
598.34 |
| Dec 11 2024 |
6082 |
537.69 |
| Dec 11 2024 |
9096 |
521.97 |
| Dec 04 2024 |
4370 |
598.34 |
| Dec 04 2024 |
6083 |
537.69 |
| Dec 04 2024 |
9096 |
521.97 |
| Nov 27 2024 |
4370 |
598.34 |
| Nov 27 2024 |
6083 |
537.69 |
| Nov 27 2024 |
9096 |
521.97 |
| Nov 20 2024 |
4370 |
598.34 |
| Nov 20 2024 |
6082 |
537.69 |
| Nov 20 2024 |
9093 |
521.97 |
| Nov 13 2024 |
4369 |
598.34 |
| Nov 13 2024 |
6074 |
537.69 |
| Nov 13 2024 |
9089 |
521.97 |
| Nov 06 2024 |
4313 |
598.34 |
| Nov 06 2024 |
6075 |
537.69 |
| Nov 06 2024 |
9068 |
521.97 |
| Oct 30 2024 |
4286 |
598.34 |
| Oct 30 2024 |
6028 |
537.69 |
| Oct 30 2024 |
9028 |
521.97 |
| Oct 23 2024 |
4286 |
598.34 |
| Oct 23 2024 |
6039 |
537.69 |
| Oct 23 2024 |
9396 |
521.97 |
| Oct 16 2024 |
4284 |
598.34 |
| Oct 16 2024 |
6044 |
537.69 |
| Oct 16 2024 |
9407 |
521.97 |
| Oct 09 2024 |
4360 |
598.34 |
| Oct 09 2024 |
6028 |
537.69 |
| Oct 09 2024 |
9440 |
521.97 |
| Oct 02 2024 |
4339 |
598.34 |
| Oct 02 2024 |
6013 |
537.69 |
| Oct 02 2024 |
9404 |
521.97 |
| Sep 25 2024 |
4218 |
598.34 |
| Sep 25 2024 |
5997 |
537.69 |
| Sep 25 2024 |
9356 |
521.97 |
| Sep 18 2024 |
4247 |
598.34 |
| Sep 18 2024 |
5985 |
537.69 |
| Sep 18 2024 |
9304 |
521.97 |
| Sep 11 2024 |
4232 |
598.34 |
| Sep 11 2024 |
5955 |
537.69 |
| Sep 11 2024 |
9344 |
521.97 |
| Sep 04 2024 |
4112 |
598.34 |
| Sep 04 2024 |
5886 |
537.69 |
| Sep 04 2024 |
9252 |
521.97 |
| Aug 28 2024 |
4123 |
598.34 |
| Aug 28 2024 |
5873 |
537.69 |
| Aug 28 2024 |
9390 |
521.97 |
| Aug 21 2024 |
4175 |
598.34 |
| Aug 21 2024 |
5935 |
537.69 |
| Aug 21 2024 |
9454 |
521.97 |
| Aug 14 2024 |
4179 |
598.34 |
| Aug 14 2024 |
5773 |
537.69 |
| Aug 14 2024 |
9283 |
521.97 |
| Aug 07 2024 |
4119 |
598.34 |
| Aug 07 2024 |
5763 |
537.69 |
| Aug 07 2024 |
9279 |
521.97 |
| Jul 31 2024 |
4126 |
598.34 |
| Jul 31 2024 |
5741 |
537.69 |
| Jul 31 2024 |
9312 |
521.97 |
| Jul 24 2024 |
4041 |
598.34 |
| Jul 24 2024 |
5818 |
537.69 |
| Jul 24 2024 |
9206 |
521.97 |
| Jul 17 2024 |
4076 |
598.34 |
| Jul 17 2024 |
5942 |
537.69 |
| Jul 17 2024 |
9270 |
521.97 |
| Jul 10 2024 |
4131 |
598.34 |
| Jul 10 2024 |
5944 |
571.61 |
| Jul 10 2024 |
9393 |
545.44 |
| Jul 03 2024 |
4111 |
598.34 |
| Jul 03 2024 |
5953 |
571.61 |
| Jul 03 2024 |
9448 |
545.44 |
| Jun 26 2024 |
4116 |
598.34 |
| Jun 26 2024 |
5770 |
571.61 |
| Jun 26 2024 |
9354 |
545.44 |
| Jun 19 2024 |
4014 |
598.34 |
| Jun 19 2024 |
5956 |
571.61 |
| Jun 19 2024 |
9420 |
545.44 |
| Jun 12 2024 |
4044 |
598.34 |
| Jun 12 2024 |
5913 |
571.61 |
| Jun 12 2024 |
9380 |
545.44 |
| Jun 05 2024 |
4047 |
598.34 |
| Jun 05 2024 |
5939 |
571.61 |
| Jun 05 2024 |
9488 |
545.44 |
| May 29 2024 |
4091 |
598.34 |
| May 29 2024 |
5945 |
571.61 |
| May 29 2024 |
9543 |
545.44 |
| May 22 2024 |
4014 |
598.34 |
| May 22 2024 |
6032 |
571.61 |
| May 22 2024 |
9616 |
545.44 |
| May 15 2024 |
4007 |
588.95 |
| May 15 2024 |
6103 |
571.61 |
| May 15 2024 |
9599 |
545.44 |
| May 08 2024 |
3882 |
588.95 |
| May 08 2024 |
6102 |
571.61 |
| May 08 2024 |
9544 |
545.44 |
| May 01 2024 |
3907 |
598.34 |
| May 01 2024 |
6145 |
571.61 |
| May 01 2024 |
9683 |
545.44 |
| Apr 24 2024 |
7040 |
590.58 |
| Apr 24 2024 |
9490 |
571.61 |
| Apr 24 2024 |
14395 |
549.46 |
| Apr 17 2024 |
7306 |
590.58 |
| Apr 17 2024 |
9522 |
607.75 |
| Apr 17 2024 |
14806 |
577.29 |
| Apr 10 2024 |
7298 |
590.58 |
| Apr 10 2024 |
9522 |
607.75 |
| Apr 10 2024 |
14805 |
577.29 |
| Apr 03 2024 |
12034 |
621.22 |
| Apr 03 2024 |
9500 |
607.72 |
| Apr 03 2024 |
14927 |
604.78 |
| Mar 27 2024 |
12116 |
621.22 |
| Mar 27 2024 |
9453 |
593.82 |
| Mar 27 2024 |
14984 |
604.78 |
| Mar 21 2024 |
12197 |
621.22 |
| Mar 21 2024 |
9514 |
601.4 |
| Mar 21 2024 |
15028 |
611.31 |
| Mar 14 2024 |
12195 |
634.62 |
| Mar 14 2024 |
9694 |
640 |
| Mar 14 2024 |
18353 |
637.31 |
| Mar 07 2024 |
12239 |
634.62 |
| Mar 07 2024 |
9750 |
640 |
| Mar 07 2024 |
18436 |
637.31 |
| Feb 29 2024 |
12302 |
634.62 |
| Feb 29 2024 |
9760 |
640 |
| Feb 29 2024 |
18445 |
637.31 |
