| Jun 06 2026 |
2140 |
245.45 |
| Jun 06 2026 |
3207 |
355.34 |
| Jun 06 2026 |
3708 |
355.34 |
| Jun 02 2026 |
2142 |
245.45 |
| Jun 02 2026 |
3183 |
355.34 |
| Jun 02 2026 |
3686 |
355.34 |
| May 26 2026 |
2521 |
245.45 |
| May 26 2026 |
3190 |
355.34 |
| May 26 2026 |
3717 |
355.34 |
| May 19 2026 |
2520 |
245.45 |
| May 19 2026 |
2916 |
346.57 |
| May 19 2026 |
3402 |
346.57 |
| May 12 2026 |
2398 |
245.45 |
| May 12 2026 |
3206 |
357.07 |
| May 12 2026 |
3784 |
357.07 |
| May 05 2026 |
2385 |
245.45 |
| May 05 2026 |
3160 |
357.07 |
| May 05 2026 |
3755 |
357.07 |
| Apr 28 2026 |
2399 |
245.45 |
| Apr 28 2026 |
3217 |
357.07 |
| Apr 28 2026 |
3878 |
357.07 |
| Apr 21 2026 |
2600 |
245.45 |
| Apr 21 2026 |
3199 |
357.07 |
| Apr 21 2026 |
3964 |
357.07 |
| Apr 14 2026 |
2611 |
245.45 |
| Apr 14 2026 |
3150 |
357.07 |
| Apr 14 2026 |
3948 |
357.07 |
| Apr 07 2026 |
3044 |
245.45 |
| Apr 07 2026 |
3137 |
357.07 |
| Apr 07 2026 |
3968 |
357.07 |
| Mar 31 2026 |
3024 |
245.45 |
| Mar 31 2026 |
3160 |
357.07 |
| Mar 31 2026 |
4021 |
357.07 |
| Mar 24 2026 |
3035 |
245.45 |
| Mar 24 2026 |
3177 |
357.07 |
| Mar 24 2026 |
4081 |
357.07 |
| Mar 17 2026 |
3225 |
357.07 |
| Mar 17 2026 |
4088 |
357.07 |
| Mar 10 2026 |
3359 |
363.47 |
| Mar 10 2026 |
4337 |
363.47 |
| Mar 03 2026 |
3401 |
363.47 |
| Mar 03 2026 |
4381 |
363.47 |
| Feb 24 2026 |
3107 |
357.3 |
| Feb 24 2026 |
4038 |
357.3 |
| Feb 17 2026 |
3117 |
357.3 |
| Feb 17 2026 |
4102 |
357.3 |
| Feb 10 2026 |
3128 |
357.3 |
| Feb 10 2026 |
4145 |
357.3 |
| Feb 03 2026 |
3146 |
357.3 |
| Feb 03 2026 |
4158 |
357.3 |
| Jan 27 2026 |
3165 |
357.3 |
| Jan 27 2026 |
4178 |
357.3 |
| Jan 20 2026 |
3180 |
357.3 |
| Jan 20 2026 |
4203 |
357.3 |
| Jan 13 2026 |
3190 |
357.3 |
| Jan 13 2026 |
4212 |
357.3 |
| Jan 06 2026 |
3192 |
357.3 |
| Jan 06 2026 |
4211 |
357.3 |
| Dec 30 2025 |
3200 |
357.3 |
| Dec 30 2025 |
4215 |
357.3 |
| Dec 23 2025 |
3201 |
357.3 |
| Dec 23 2025 |
4210 |
357.3 |
| Dec 16 2025 |
3201 |
357.3 |
| Dec 16 2025 |
4217 |
357.3 |
| Dec 09 2025 |
3201 |
357.3 |
| Dec 09 2025 |
4217 |
357.3 |
| Dec 02 2025 |
3202 |
357.3 |
| Dec 02 2025 |
4217 |
357.3 |
| Nov 25 2025 |
3202 |
357.3 |
| Nov 25 2025 |
4217 |
357.3 |
| Nov 18 2025 |
3202 |
357.3 |
| Nov 18 2025 |
4217 |
357.3 |
| Nov 11 2025 |
3198 |
357.3 |
| Nov 11 2025 |
4214 |
357.3 |
| Nov 04 2025 |
3199 |
357.3 |
| Nov 04 2025 |
4215 |
357.3 |
| Oct 28 2025 |
3199 |
357.3 |
| Oct 28 2025 |
4225 |
357.3 |
| Oct 21 2025 |
3199 |
357.3 |
| Oct 21 2025 |
4227 |
357.3 |
| Oct 14 2025 |
3200 |
357.3 |
| Oct 14 2025 |
4227 |
357.3 |
| Oct 07 2025 |
3197 |
357.3 |
| Oct 07 2025 |
4217 |
357.3 |
| Sep 30 2025 |
3205 |
357.3 |
| Sep 30 2025 |
4219 |
357.3 |
| Sep 23 2025 |
3227 |
357.3 |
| Sep 23 2025 |
4230 |
357.3 |
| Sep 16 2025 |
3232 |
357.3 |
| Sep 16 2025 |
4237 |
357.3 |
| Sep 09 2025 |
3239 |
357.3 |
| Sep 09 2025 |
4239 |
357.3 |
| Sep 02 2025 |
3169 |
357.3 |
| Sep 02 2025 |
4193 |
357.3 |
| Aug 26 2025 |
3223 |
357.3 |
| Aug 26 2025 |
4275 |
357.3 |
| Aug 19 2025 |
3187 |
357.3 |
| Aug 19 2025 |
4265 |
357.3 |
| Aug 12 2025 |
3185 |
357.3 |
| Aug 12 2025 |
4261 |
357.3 |
| Aug 05 2025 |
3206 |
357.3 |
| Aug 05 2025 |
4286 |
357.3 |
| Jul 29 2025 |
3163 |
357.3 |
| Jul 29 2025 |
4253 |
357.3 |
| Jul 22 2025 |
3256 |
357.3 |
| Jul 22 2025 |
4348 |
357.3 |
| Jul 15 2025 |
3233 |
357.3 |
| Jul 15 2025 |
4340 |
357.3 |
| Jul 08 2025 |
3675 |
373.41 |
| Jul 08 2025 |
5027 |
373.41 |
| Jul 01 2025 |
3627 |
373.41 |
| Jul 01 2025 |
5018 |
373.41 |
| Jun 24 2025 |
3649 |
373.41 |
| Jun 24 2025 |
5016 |
373.41 |
| Jun 17 2025 |
3676 |
373.41 |
| Jun 17 2025 |
5031 |
373.41 |
| Jun 10 2025 |
4001 |
392.6 |
| Jun 10 2025 |
5738 |
392.6 |
| Jun 03 2025 |
3913 |
385.71 |
| Jun 03 2025 |
5496 |
385.71 |
| May 27 2025 |
3929 |
387.58 |
| May 27 2025 |
5553 |
387.58 |
| May 20 2025 |
4420 |
406.27 |
| May 20 2025 |
6330 |
406.27 |
| May 13 2025 |
4460 |
406.27 |
| May 13 2025 |
6380 |
406.27 |
| May 06 2025 |
4423 |
406.27 |
| May 06 2025 |
6344 |
406.27 |
| Apr 29 2025 |
4467 |
406.27 |
| Apr 29 2025 |
6452 |
406.27 |
| Apr 22 2025 |
4474 |
406.27 |
| Apr 22 2025 |
6478 |
406.27 |
| Apr 15 2025 |
4466 |
406.27 |
| Apr 15 2025 |
6476 |
406.27 |
| Apr 08 2025 |
4510 |
406.27 |
| Apr 08 2025 |
6567 |
406.27 |
| Apr 01 2025 |
4073 |
386.65 |
| Apr 01 2025 |
5806 |
386.65 |
| Mar 25 2025 |
4060 |
386.65 |
| Mar 25 2025 |
5760 |
386.65 |
| Mar 18 2025 |
4102 |
386.65 |
| Mar 18 2025 |
5796 |
386.65 |
| Mar 11 2025 |
4064 |
386.65 |
| Mar 11 2025 |
5770 |
386.65 |
| Mar 04 2025 |
4333 |
397.79 |
| Mar 04 2025 |
6220 |
397.79 |
| Feb 25 2025 |
4414 |
402.93 |
| Feb 25 2025 |
6383 |
402.93 |
| Feb 18 2025 |
4427 |
402.93 |
| Feb 18 2025 |
6395 |
402.93 |
| Feb 11 2025 |
4429 |
402.93 |
| Feb 11 2025 |
6418 |
402.93 |
| Feb 04 2025 |
4412 |
402.93 |
| Feb 04 2025 |
6386 |
402.93 |
| Jan 29 2025 |
4396 |
402.93 |
| Jan 29 2025 |
6376 |
402.93 |
| Jan 22 2025 |
4415 |
402.93 |
| Jan 22 2025 |
6397 |
402.93 |
| Jan 15 2025 |
4411 |
402.93 |
| Jan 15 2025 |
6396 |
402.93 |
| Jan 08 2025 |
4390 |
402.93 |
| Jan 08 2025 |
6354 |
402.93 |
| Jan 01 2025 |
4398 |
402.93 |
| Jan 01 2025 |
6355 |
402.93 |
| Dec 25 2024 |
4383 |
402.93 |
| Dec 25 2024 |
6345 |
402.93 |
| Dec 18 2024 |
4383 |
402.93 |
| Dec 18 2024 |
6331 |
402.93 |
| Dec 11 2024 |
4382 |
402.93 |
| Dec 11 2024 |
6327 |
402.93 |
| Dec 04 2024 |
4382 |
402.93 |
| Dec 04 2024 |
6327 |
402.93 |
| Nov 27 2024 |
4382 |
402.93 |
| Nov 27 2024 |
6327 |
402.93 |
| Nov 20 2024 |
4381 |
402.93 |
| Nov 20 2024 |
6325 |
402.93 |
| Nov 13 2024 |
4378 |
402.93 |
| Nov 13 2024 |
6320 |
402.93 |
| Nov 06 2024 |
4382 |
402.93 |
| Nov 06 2024 |
6316 |
402.93 |
| Oct 30 2024 |
4354 |
402.93 |
| Oct 30 2024 |
6292 |
402.93 |
| Oct 23 2024 |
4360 |
402.93 |
| Oct 23 2024 |
6563 |
402.93 |
| Oct 16 2024 |
4365 |
402.93 |
| Oct 16 2024 |
6573 |
402.93 |
| Oct 09 2024 |
4348 |
402.93 |
| Oct 09 2024 |
6580 |
402.93 |
| Oct 02 2024 |
4342 |
402.93 |
| Oct 02 2024 |
6566 |
402.93 |
| Sep 25 2024 |
4330 |
402.93 |
| Sep 25 2024 |
6559 |
402.93 |
| Sep 18 2024 |
4318 |
402.93 |
| Sep 18 2024 |
6501 |
402.93 |
| Sep 11 2024 |
4290 |
402.93 |
| Sep 11 2024 |
6504 |
402.93 |
| Sep 04 2024 |
4241 |
402.93 |
| Sep 04 2024 |
6418 |
402.93 |
| Aug 28 2024 |
4226 |
402.93 |
| Aug 28 2024 |
6466 |
402.93 |
| Aug 21 2024 |
4266 |
402.93 |
| Aug 21 2024 |
6516 |
402.93 |
| Aug 14 2024 |
4146 |
402.93 |
| Aug 14 2024 |
6381 |
402.93 |
| Aug 07 2024 |
4141 |
402.93 |
| Aug 07 2024 |
6408 |
402.93 |
| Jul 31 2024 |
4119 |
402.93 |
| Jul 31 2024 |
6411 |
402.93 |
| Jul 24 2024 |
4175 |
402.93 |
| Jul 24 2024 |
6349 |
402.93 |
| Jul 17 2024 |
4267 |
402.93 |
| Jul 17 2024 |
6400 |
402.93 |
| Jul 10 2024 |
4151 |
401.27 |
| Jul 10 2024 |
6238 |
401.27 |
| Jul 03 2024 |
4172 |
401.27 |
| Jul 03 2024 |
6297 |
401.27 |
| Jun 26 2024 |
4060 |
401.27 |
| Jun 26 2024 |
6236 |
401.27 |
| Jun 19 2024 |
4191 |
401.27 |
| Jun 19 2024 |
6288 |
401.27 |
| Jun 12 2024 |
4153 |
401.27 |
| Jun 12 2024 |
6273 |
401.27 |
| Jun 05 2024 |
2087 |
366.04 |
| Jun 05 2024 |
2818 |
366.04 |
| May 29 2024 |
2106 |
366.04 |
| May 29 2024 |
2772 |
366.04 |
| May 22 2024 |
2061 |
366.04 |
| May 22 2024 |
2906 |
366.04 |
| May 15 2024 |
1980 |
366.04 |
| May 15 2024 |
2914 |
366.04 |
| May 08 2024 |
2022 |
366.04 |
| May 08 2024 |
2975 |
366.04 |
| May 01 2024 |
2041 |
366.04 |
| May 01 2024 |
3130 |
366.04 |
| Apr 24 2024 |
2223 |
366.04 |
| Apr 24 2024 |
3989 |
366.04 |
| Apr 17 2024 |
2193 |
366.04 |
| Apr 17 2024 |
3983 |
366.04 |
| Apr 10 2024 |
2184 |
366.04 |
| Apr 10 2024 |
3991 |
366.04 |
