| May 26 2026 |
2247 |
375.92 |
| May 26 2026 |
2770 |
391.06 |
| May 26 2026 |
4986 |
393.72 |
| May 19 2026 |
2540 |
375.92 |
| May 19 2026 |
2762 |
391.06 |
| May 19 2026 |
4956 |
393.72 |
| May 12 2026 |
2618 |
375.92 |
| May 12 2026 |
2825 |
391.06 |
| May 12 2026 |
5021 |
393.72 |
| May 05 2026 |
2667 |
375.92 |
| May 05 2026 |
2644 |
391.06 |
| May 05 2026 |
5009 |
393.72 |
| Apr 28 2026 |
2647 |
375.92 |
| Apr 28 2026 |
2733 |
391.06 |
| Apr 28 2026 |
5173 |
393.72 |
| Apr 21 2026 |
2642 |
375.92 |
| Apr 21 2026 |
2730 |
391.06 |
| Apr 21 2026 |
5273 |
393.72 |
| Apr 14 2026 |
2641 |
375.92 |
| Apr 14 2026 |
2774 |
391.06 |
| Apr 14 2026 |
5264 |
393.72 |
| Apr 07 2026 |
2583 |
375.92 |
| Apr 07 2026 |
2797 |
391.06 |
| Apr 07 2026 |
5288 |
393.72 |
| Mar 31 2026 |
2540 |
375.92 |
| Mar 31 2026 |
2802 |
391.06 |
| Mar 31 2026 |
5357 |
393.72 |
| Mar 24 2026 |
5647 |
479.75 |
| Mar 24 2026 |
4088 |
439.41 |
| Mar 24 2026 |
7043 |
450.5 |
| Mar 17 2026 |
5643 |
479.75 |
| Mar 17 2026 |
4032 |
439.41 |
| Mar 17 2026 |
7062 |
450.5 |
| Mar 10 2026 |
5621 |
479.75 |
| Mar 10 2026 |
3933 |
439.41 |
| Mar 10 2026 |
7067 |
450.5 |
| Mar 03 2026 |
3181 |
494.72 |
| Mar 03 2026 |
5209 |
449.08 |
| Mar 03 2026 |
6588 |
427.47 |
| Feb 24 2026 |
3216 |
494.72 |
| Feb 24 2026 |
5031 |
449.08 |
| Feb 24 2026 |
6419 |
427.47 |
| Feb 17 2026 |
3359 |
486.04 |
| Feb 17 2026 |
5017 |
449.08 |
| Feb 17 2026 |
6326 |
421.91 |
| Feb 10 2026 |
3453 |
486.04 |
| Feb 10 2026 |
5041 |
449.08 |
| Feb 10 2026 |
6394 |
421.91 |
| Feb 03 2026 |
3457 |
486.04 |
| Feb 03 2026 |
5066 |
449.08 |
| Feb 03 2026 |
6409 |
421.91 |
| Jan 27 2026 |
3521 |
486.04 |
| Jan 27 2026 |
5103 |
449.08 |
| Jan 27 2026 |
6443 |
421.91 |
| Jan 20 2026 |
3544 |
486.04 |
| Jan 20 2026 |
5142 |
449.08 |
| Jan 20 2026 |
6480 |
421.91 |
| Jan 13 2026 |
3544 |
486.04 |
| Jan 13 2026 |
5154 |
449.08 |
| Jan 13 2026 |
6495 |
421.91 |
| Jan 06 2026 |
3544 |
486.04 |
| Jan 06 2026 |
5154 |
449.08 |
| Jan 06 2026 |
6493 |
421.91 |
| Dec 30 2025 |
3544 |
486.04 |
| Dec 30 2025 |
5166 |
449.08 |
| Dec 30 2025 |
6502 |
421.91 |
| Dec 23 2025 |
3512 |
486.04 |
| Dec 23 2025 |
5168 |
449.08 |
| Dec 23 2025 |
6488 |
421.91 |
| Dec 16 2025 |
3547 |
486.04 |
| Dec 16 2025 |
5168 |
449.08 |
| Dec 16 2025 |
6506 |
421.91 |
| Dec 09 2025 |
3547 |
486.04 |
| Dec 09 2025 |
5168 |
449.08 |
| Dec 09 2025 |
6506 |
421.91 |
| Dec 02 2025 |
3547 |
486.04 |
| Dec 02 2025 |
5170 |
449.08 |
| Dec 02 2025 |
6507 |
421.91 |
| Nov 25 2025 |
3547 |
486.04 |
| Nov 25 2025 |
5170 |
449.08 |
| Nov 25 2025 |
6507 |
421.91 |
| Nov 18 2025 |
3547 |
486.04 |
| Nov 18 2025 |
5170 |
449.08 |
| Nov 18 2025 |
6507 |
421.91 |
| Nov 11 2025 |
3547 |
486.04 |
| Nov 11 2025 |
5161 |
449.08 |
| Nov 11 2025 |
6503 |
421.91 |
| Nov 04 2025 |
3547 |
486.04 |
| Nov 04 2025 |
5162 |
449.08 |
| Nov 04 2025 |
6504 |
421.91 |
| Oct 28 2025 |
3599 |
486.04 |
| Oct 28 2025 |
5163 |
449.08 |
| Oct 28 2025 |
6532 |
421.91 |
| Oct 21 2025 |
3618 |
486.04 |
| Oct 21 2025 |
5163 |
449.08 |
| Oct 21 2025 |
6540 |
421.91 |
| Oct 14 2025 |
3618 |
486.04 |
| Oct 14 2025 |
5163 |
449.08 |
| Oct 14 2025 |
6542 |
421.91 |
| Oct 07 2025 |
3600 |
486.04 |
| Oct 07 2025 |
5161 |
449.08 |
| Oct 07 2025 |
6520 |
421.91 |
| Sep 30 2025 |
3596 |
486.04 |
| Sep 30 2025 |
5157 |
449.08 |
| Sep 30 2025 |
6526 |
421.91 |
| Sep 23 2025 |
3572 |
486.04 |
| Sep 23 2025 |
5186 |
449.08 |
| Sep 23 2025 |
6541 |
421.91 |
| Sep 16 2025 |
3630 |
486.04 |
| Sep 16 2025 |
5194 |
449.08 |
| Sep 16 2025 |
6558 |
421.91 |
| Sep 09 2025 |
3622 |
486.04 |
| Sep 09 2025 |
5189 |
449.08 |
| Sep 09 2025 |
6554 |
421.91 |
| Sep 02 2025 |
3645 |
486.04 |
| Sep 02 2025 |
5095 |
449.08 |
| Sep 02 2025 |
6497 |
421.91 |
| Aug 26 2025 |
3616 |
486.04 |
| Aug 26 2025 |
5175 |
449.08 |
| Aug 26 2025 |
6612 |
421.91 |
| Aug 19 2025 |
3652 |
486.04 |
| Aug 19 2025 |
5112 |
449.08 |
| Aug 19 2025 |
6604 |
421.91 |
| Aug 12 2025 |
3634 |
486.04 |
| Aug 12 2025 |
5083 |
449.08 |
| Aug 12 2025 |
6607 |
421.91 |
| Aug 05 2025 |
3700 |
486.04 |
| Aug 05 2025 |
5132 |
449.08 |
| Aug 05 2025 |
6672 |
421.91 |
| Jul 29 2025 |
3651 |
486.04 |
| Jul 29 2025 |
5067 |
449.08 |
| Jul 29 2025 |
6620 |
421.91 |
| Jul 22 2025 |
3732 |
486.04 |
| Jul 22 2025 |
5206 |
449.08 |
| Jul 22 2025 |
6741 |
421.91 |
| Jul 15 2025 |
3763 |
486.04 |
| Jul 15 2025 |
5113 |
449.08 |
| Jul 15 2025 |
6722 |
421.91 |
| Jul 08 2025 |
3761 |
486.04 |
| Jul 08 2025 |
5108 |
449.08 |
| Jul 08 2025 |
6758 |
421.91 |
| Jul 01 2025 |
3777 |
486.04 |
| Jul 01 2025 |
5041 |
449.08 |
| Jul 01 2025 |
6741 |
421.91 |
| Jun 24 2025 |
3756 |
486.04 |
| Jun 24 2025 |
5093 |
449.08 |
| Jun 24 2025 |
6746 |
421.91 |
| Jun 17 2025 |
3749 |
486.04 |
| Jun 17 2025 |
5118 |
449.08 |
| Jun 17 2025 |
6768 |
421.91 |
| Jun 10 2025 |
3684 |
486.04 |
| Jun 10 2025 |
5002 |
449.08 |
| Jun 10 2025 |
6747 |
421.91 |
| Jun 03 2025 |
3834 |
522.75 |
| Jun 03 2025 |
7448 |
478.09 |
| Jun 03 2025 |
8504 |
504.89 |
| May 27 2025 |
3810 |
522.75 |
| May 27 2025 |
7514 |
478.09 |
| May 27 2025 |
8494 |
504.89 |
| May 20 2025 |
6462 |
492.33 |
| May 20 2025 |
7100 |
468.43 |
| May 20 2025 |
8331 |
484.36 |
| May 13 2025 |
6641 |
492.33 |
| May 13 2025 |
7038 |
468.43 |
| May 13 2025 |
8405 |
484.36 |
| May 06 2025 |
6740 |
492.33 |
| May 06 2025 |
7080 |
468.43 |
| May 06 2025 |
8348 |
484.36 |
| Apr 29 2025 |
6779 |
492.33 |
| Apr 29 2025 |
7110 |
468.43 |
| Apr 29 2025 |
8492 |
484.36 |
| Apr 22 2025 |
6696 |
492.33 |
| Apr 22 2025 |
7175 |
468.43 |
| Apr 22 2025 |
8549 |
484.36 |
| Apr 15 2025 |
6691 |
492.33 |
| Apr 15 2025 |
7147 |
468.43 |
| Apr 15 2025 |
8558 |
484.36 |
| Apr 08 2025 |
6725 |
492.33 |
| Apr 08 2025 |
7127 |
468.43 |
| Apr 08 2025 |
8673 |
484.36 |
| Apr 01 2025 |
6840 |
492.33 |
| Apr 01 2025 |
7086 |
468.43 |
| Apr 01 2025 |
8679 |
484.36 |
| Mar 25 2025 |
6876 |
492.33 |
| Mar 25 2025 |
7075 |
468.43 |
| Mar 25 2025 |
8603 |
484.36 |
| Mar 18 2025 |
5752 |
459.99 |
| Mar 18 2025 |
8388 |
459.99 |
| Mar 11 2025 |
5734 |
459.99 |
| Mar 11 2025 |
8341 |
459.99 |
| Mar 04 2025 |
5720 |
459.99 |
| Mar 04 2025 |
8342 |
459.99 |
| Apr 24 2024 |
10478 |
531.52 |
| Apr 24 2024 |
15667 |
531.52 |
| Apr 17 2024 |
10528 |
531.52 |
| Apr 17 2024 |
15727 |
531.52 |
| Apr 10 2024 |
10595 |
531.52 |
| Apr 10 2024 |
15836 |
531.52 |
| Apr 03 2024 |
10396 |
531.52 |
| Apr 03 2024 |
15626 |
531.52 |
| Mar 27 2024 |
10460 |
531.52 |
| Mar 27 2024 |
15662 |
531.52 |
| Mar 21 2024 |
10542 |
531.52 |
| Mar 21 2024 |
15488 |
531.52 |
| Mar 14 2024 |
10491 |
531.52 |
| Mar 14 2024 |
15540 |
531.52 |
| Mar 07 2024 |
10513 |
531.52 |
| Mar 07 2024 |
15600 |
531.52 |
| Feb 29 2024 |
10564 |
531.52 |
| Feb 29 2024 |
15614 |
531.52 |
| Feb 22 2024 |
10540 |
531.52 |
| Feb 22 2024 |
15631 |
531.52 |
| Feb 15 2024 |
10397 |
531.52 |
| Feb 15 2024 |
15575 |
531.52 |
| Feb 08 2024 |
10433 |
531.52 |
| Feb 08 2024 |
15589 |
531.52 |
| Feb 01 2024 |
10396 |
531.52 |
| Feb 01 2024 |
15536 |
531.52 |
| Jan 25 2024 |
10327 |
531.52 |
| Jan 25 2024 |
15433 |
531.52 |
| Jan 18 2024 |
10327 |
531.52 |
| Jan 18 2024 |
15436 |
531.52 |
| Jan 11 2024 |
10327 |
531.52 |
| Jan 11 2024 |
15429 |
531.52 |
| Jan 04 2024 |
10327 |
531.52 |
| Jan 04 2024 |
15032 |
531.52 |
| Dec 28 2023 |
10327 |
531.52 |
| Dec 28 2023 |
15004 |
531.52 |
| Dec 21 2023 |
10327 |
531.52 |
| Dec 21 2023 |
15004 |
531.52 |
| Dec 14 2023 |
10327 |
531.52 |
| Dec 14 2023 |
14974 |
531.52 |
| Dec 07 2023 |
10327 |
531.52 |
| Dec 07 2023 |
14974 |
531.52 |
| Nov 30 2023 |
10320 |
531.52 |
| Nov 30 2023 |
14975 |
531.52 |
| Nov 23 2023 |
10320 |
531.52 |
| Nov 23 2023 |
14950 |
531.52 |
| Nov 16 2023 |
10322 |
531.52 |
| Nov 16 2023 |
14820 |
531.52 |
| Nov 09 2023 |
10310 |
531.52 |
| Nov 09 2023 |
14716 |
531.52 |
| Nov 02 2023 |
10304 |
531.52 |
| Nov 02 2023 |
14710 |
531.52 |
| Oct 26 2023 |
10270 |
531.52 |
| Oct 26 2023 |
14706 |
531.52 |
| Oct 19 2023 |
10296 |
531.52 |
| Oct 19 2023 |
14647 |
531.52 |
| Oct 12 2023 |
10259 |
531.52 |
| Oct 12 2023 |
14582 |
531.52 |
| Oct 05 2023 |
10152 |
531.52 |
| Oct 05 2023 |
14246 |
531.52 |
| Sep 28 2023 |
10053 |
531.52 |
| Sep 28 2023 |
14096 |
531.52 |
| Sep 21 2023 |
10049 |
531.52 |
| Sep 21 2023 |
14025 |
531.52 |
| Sep 14 2023 |
10127 |
531.52 |
| Sep 14 2023 |
14189 |
531.52 |
| Sep 07 2023 |
10306 |
531.52 |
| Sep 07 2023 |
14449 |
531.52 |
| Aug 31 2023 |
10270 |
531.52 |
| Aug 31 2023 |
14520 |
531.52 |
| Aug 24 2023 |
10346 |
531.52 |
| Aug 24 2023 |
14281 |
531.52 |
| Aug 17 2023 |
10342 |
531.52 |
| Aug 17 2023 |
14409 |
531.52 |
| Aug 10 2023 |
10316 |
531.52 |
| Aug 10 2023 |
14406 |
531.52 |
| Aug 03 2023 |
10310 |
531.52 |
| Aug 03 2023 |
14376 |
531.52 |
| Jul 27 2023 |
10313 |
531.52 |
| Jul 27 2023 |
14424 |
531.52 |
| Jul 20 2023 |
10363 |
531.52 |
| Jul 20 2023 |
14021 |
531.52 |
| Jul 13 2023 |
10385 |
531.52 |
| Jul 13 2023 |
14054 |
531.52 |
| Jul 06 2023 |
10421 |
531.52 |
| Jul 06 2023 |
14068 |
531.52 |
| Jun 29 2023 |
10415 |
531.52 |
| Jun 29 2023 |
14119 |
531.52 |
| Jun 22 2023 |
10419 |
531.52 |
| Jun 22 2023 |
14145 |
531.52 |
| Jun 15 2023 |
10130 |
531.52 |
| Jun 15 2023 |
13969 |
531.52 |
| Jun 08 2023 |
10125 |
531.52 |
| Jun 08 2023 |
13966 |
531.52 |
| Jun 01 2023 |
10217 |
531.52 |
| Jun 01 2023 |
14027 |
531.52 |
| May 25 2023 |
10185 |
531.52 |
| May 25 2023 |
13513 |
531.52 |
| May 18 2023 |
10275 |
531.52 |
| May 18 2023 |
13569 |
531.52 |
| May 11 2023 |
10329 |
531.52 |
| May 11 2023 |
13582 |
531.52 |
| May 04 2023 |
10218 |
531.52 |
| May 04 2023 |
13312 |
531.52 |
| Apr 27 2023 |
9986 |
531.52 |
| Apr 27 2023 |
13160 |
531.52 |
| Apr 20 2023 |
9942 |
531.52 |
| Apr 20 2023 |
13179 |
531.52 |
