| Jun 07 2026 |
2776 |
340.34 |
| Jun 07 2026 |
3182 |
340.34 |
| Jun 02 2026 |
2774 |
340.34 |
| Jun 02 2026 |
3193 |
340.34 |
| May 26 2026 |
2784 |
340.34 |
| May 26 2026 |
3218 |
340.34 |
| May 19 2026 |
2747 |
340.34 |
| May 19 2026 |
3199 |
340.34 |
| May 12 2026 |
2544 |
373.45 |
| May 12 2026 |
2537 |
332.33 |
| May 12 2026 |
2355 |
315.65 |
| May 05 2026 |
2596 |
373.45 |
| May 05 2026 |
2165 |
319.53 |
| May 05 2026 |
2349 |
315.65 |
| Apr 28 2026 |
2576 |
373.45 |
| Apr 28 2026 |
2197 |
319.53 |
| Apr 28 2026 |
2440 |
315.65 |
| Apr 21 2026 |
2571 |
373.45 |
| Apr 21 2026 |
2652 |
336.97 |
| Apr 21 2026 |
2656 |
320.29 |
| Apr 14 2026 |
2566 |
373.45 |
| Apr 14 2026 |
2596 |
336.97 |
| Apr 14 2026 |
2630 |
320.29 |
| Apr 07 2026 |
2153 |
362.01 |
| Apr 07 2026 |
2599 |
336.97 |
| Apr 07 2026 |
2637 |
320.29 |
| Mar 31 2026 |
2115 |
362.01 |
| Mar 31 2026 |
2613 |
336.97 |
| Mar 31 2026 |
2672 |
320.29 |
| Mar 24 2026 |
2116 |
362.01 |
| Mar 24 2026 |
2012 |
314.16 |
| Mar 24 2026 |
2810 |
323.6 |
| Mar 17 2026 |
2113 |
362.01 |
| Mar 17 2026 |
2042 |
314.16 |
| Mar 17 2026 |
2826 |
323.6 |
| Mar 10 2026 |
2062 |
362.01 |
| Mar 10 2026 |
2033 |
314.16 |
| Mar 10 2026 |
2818 |
323.6 |
| Mar 03 2026 |
2042 |
362.01 |
| Mar 03 2026 |
2058 |
314.16 |
| Mar 03 2026 |
2830 |
323.6 |
| Feb 24 2026 |
1997 |
362.01 |
| Feb 24 2026 |
1149 |
322.34 |
| Feb 24 2026 |
3323 |
338.73 |
| Feb 17 2026 |
1913 |
362.01 |
| Feb 17 2026 |
1132 |
322.34 |
| Feb 17 2026 |
3385 |
338.73 |
| Feb 10 2026 |
1972 |
362.01 |
| Feb 10 2026 |
1100 |
322.34 |
| Feb 10 2026 |
3423 |
338.73 |
| Feb 03 2026 |
1972 |
362.01 |
| Feb 03 2026 |
1106 |
322.34 |
| Feb 03 2026 |
3438 |
338.73 |
| Jan 27 2026 |
1978 |
362.01 |
| Jan 27 2026 |
1092 |
322.34 |
| Jan 27 2026 |
3449 |
338.73 |
| Jan 20 2026 |
2007 |
362.01 |
| Jan 20 2026 |
1082 |
322.34 |
| Jan 20 2026 |
3464 |
338.73 |
| Jan 13 2026 |
2007 |
362.01 |
| Jan 13 2026 |
1085 |
322.34 |
| Jan 13 2026 |
3473 |
338.73 |
| Jan 06 2026 |
2007 |
362.01 |
| Jan 06 2026 |
1084 |
322.34 |
| Jan 06 2026 |
3478 |
338.73 |
| Dec 30 2025 |
2007 |
362.01 |
| Dec 30 2025 |
1081 |
322.34 |
| Dec 30 2025 |
3484 |
338.73 |
| Dec 23 2025 |
2001 |
362.01 |
| Dec 23 2025 |
1081 |
322.34 |
| Dec 23 2025 |
3473 |
338.73 |
| Dec 16 2025 |
2002 |
362.01 |
| Dec 16 2025 |
1081 |
322.34 |
| Dec 16 2025 |
3485 |
338.73 |
| Dec 09 2025 |
2002 |
362.01 |
| Dec 09 2025 |
1081 |
322.34 |
| Dec 09 2025 |
3485 |
338.73 |
| Dec 02 2025 |
2002 |
362.01 |
| Dec 02 2025 |
1081 |
322.34 |
| Dec 02 2025 |
3487 |
338.73 |
| Nov 25 2025 |
2002 |
362.01 |
| Nov 25 2025 |
1081 |
322.34 |
| Nov 25 2025 |
3487 |
338.73 |
| Nov 18 2025 |
2002 |
362.01 |
| Nov 18 2025 |
1081 |
322.34 |
| Nov 18 2025 |
3487 |
338.73 |
| Nov 11 2025 |
2002 |
362.01 |
| Nov 11 2025 |
1080 |
322.34 |
| Nov 11 2025 |
3486 |
338.73 |
| Nov 04 2025 |
2002 |
362.01 |
| Nov 04 2025 |
1080 |
322.34 |
| Nov 04 2025 |
3486 |
338.73 |
| Oct 28 2025 |
1998 |
362.01 |
| Oct 28 2025 |
1080 |
322.34 |
| Oct 28 2025 |
3490 |
338.73 |
| Oct 21 2025 |
2106 |
362.01 |
| Oct 21 2025 |
1080 |
322.34 |
| Oct 21 2025 |
3493 |
338.73 |
| Oct 14 2025 |
2106 |
362.01 |
| Oct 14 2025 |
1085 |
322.34 |
| Oct 14 2025 |
3493 |
338.73 |
| Oct 07 2025 |
2052 |
362.01 |
| Oct 07 2025 |
1085 |
322.34 |
| Oct 07 2025 |
3486 |
338.73 |
| Sep 30 2025 |
2062 |
362.01 |
| Sep 30 2025 |
1075 |
322.34 |
| Sep 30 2025 |
3486 |
338.73 |
| Sep 23 2025 |
2058 |
362.01 |
| Sep 23 2025 |
1084 |
322.34 |
| Sep 23 2025 |
3498 |
338.73 |
| Sep 16 2025 |
2058 |
362.01 |
| Sep 16 2025 |
1006 |
322.34 |
| Sep 16 2025 |
3503 |
338.73 |
| Sep 09 2025 |
1967 |
362.01 |
| Sep 09 2025 |
1014 |
322.34 |
| Sep 09 2025 |
3501 |
338.73 |
| Sep 02 2025 |
2012 |
362.01 |
| Sep 02 2025 |
1023 |
322.34 |
| Sep 02 2025 |
3451 |
338.73 |
| Aug 26 2025 |
2046 |
362.01 |
| Aug 26 2025 |
1032 |
322.34 |
| Aug 26 2025 |
3522 |
338.73 |
| Aug 19 2025 |
1977 |
362.01 |
| Aug 19 2025 |
1038 |
322.34 |
| Aug 19 2025 |
3525 |
338.73 |
| Aug 12 2025 |
1983 |
362.01 |
| Aug 12 2025 |
2407 |
322.34 |
| Aug 12 2025 |
3513 |
338.73 |
| Aug 05 2025 |
1978 |
362.01 |
| Aug 05 2025 |
2391 |
322.34 |
| Aug 05 2025 |
3528 |
338.73 |
| Jul 29 2025 |
1972 |
362.01 |
| Jul 29 2025 |
2422 |
322.34 |
| Jul 29 2025 |
3516 |
338.73 |
| Jul 22 2025 |
1995 |
362.01 |
| Jul 22 2025 |
2408 |
322.34 |
| Jul 22 2025 |
3582 |
338.73 |
| Jul 15 2025 |
1990 |
362.01 |
| Jul 15 2025 |
2367 |
322.34 |
| Jul 15 2025 |
3576 |
338.73 |
| Jul 08 2025 |
2032 |
362.01 |
| Jul 08 2025 |
2425 |
322.34 |
| Jul 08 2025 |
3591 |
338.73 |
| Jul 01 2025 |
2031 |
362.01 |
| Jul 01 2025 |
2545 |
322.34 |
| Jul 01 2025 |
3572 |
338.73 |
| Jun 24 2025 |
1813 |
362.01 |
| Jun 24 2025 |
2426 |
322.34 |
| Jun 24 2025 |
3594 |
338.73 |
| Jun 17 2025 |
1850 |
362.01 |
| Jun 17 2025 |
2423 |
322.34 |
| Jun 17 2025 |
3604 |
338.73 |
| Jun 10 2025 |
1897 |
362.01 |
| Jun 10 2025 |
2420 |
322.34 |
| Jun 10 2025 |
3548 |
338.73 |
| Jun 03 2025 |
1890 |
362.01 |
| Jun 03 2025 |
2382 |
322.34 |
| Jun 03 2025 |
3536 |
338.73 |
| May 27 2025 |
1951 |
362.01 |
| May 27 2025 |
2400 |
322.34 |
| May 27 2025 |
3530 |
338.73 |
| May 20 2025 |
2152 |
362.01 |
| May 20 2025 |
2318 |
322.34 |
| May 20 2025 |
3598 |
338.73 |
| May 13 2025 |
1868 |
350.58 |
| May 13 2025 |
3814 |
350.58 |
| May 06 2025 |
1881 |
350.58 |
| May 06 2025 |
3881 |
350.58 |
| Mar 04 2025 |
8252 |
558.46 |
| Mar 04 2025 |
11757 |
558.46 |
| Feb 25 2025 |
8227 |
558.46 |
| Feb 25 2025 |
11701 |
558.46 |
| Feb 18 2025 |
8208 |
558.46 |
| Feb 18 2025 |
11706 |
558.46 |
| Feb 11 2025 |
8230 |
558.46 |
| Feb 11 2025 |
11756 |
558.46 |
| Feb 04 2025 |
8142 |
558.46 |
| Feb 04 2025 |
11701 |
558.46 |
| Jan 29 2025 |
8107 |
558.46 |
| Jan 29 2025 |
11665 |
558.46 |
| Jan 22 2025 |
8143 |
558.46 |
| Jan 22 2025 |
11709 |
558.46 |
| Jan 15 2025 |
8179 |
558.46 |
| Jan 15 2025 |
11761 |
558.46 |
| Jan 08 2025 |
8179 |
558.46 |
| Jan 08 2025 |
9969 |
558.46 |
| Jan 01 2025 |
8179 |
558.46 |
| Jan 01 2025 |
9973 |
558.46 |
| Dec 25 2024 |
8179 |
558.46 |
| Dec 25 2024 |
9963 |
558.46 |
| Dec 18 2024 |
8198 |
558.46 |
| Dec 18 2024 |
9963 |
558.46 |
| Dec 11 2024 |
8198 |
558.46 |
| Dec 11 2024 |
9967 |
558.46 |
| Dec 04 2024 |
8198 |
558.46 |
| Dec 04 2024 |
9968 |
558.46 |
| Nov 27 2024 |
8198 |
558.46 |
| Nov 27 2024 |
9968 |
558.46 |
| Nov 20 2024 |
8198 |
558.46 |
| Nov 20 2024 |
9877 |
558.46 |
| Nov 13 2024 |
8198 |
558.46 |
| Nov 13 2024 |
9879 |
558.46 |
| Nov 06 2024 |
8126 |
558.46 |
| Nov 06 2024 |
10071 |
558.46 |
| Oct 30 2024 |
7925 |
558.46 |
| Oct 30 2024 |
9928 |
558.46 |
| Oct 23 2024 |
7924 |
558.46 |
| Oct 23 2024 |
11092 |
558.46 |
| Oct 16 2024 |
7922 |
558.46 |
| Oct 16 2024 |
11059 |
558.46 |
| Oct 09 2024 |
7969 |
558.46 |
| Oct 09 2024 |
11130 |
558.46 |
| Oct 02 2024 |
7958 |
558.46 |
| Oct 02 2024 |
11017 |
558.46 |
| Sep 25 2024 |
7734 |
558.46 |
| Sep 25 2024 |
10795 |
558.46 |
| Sep 18 2024 |
7726 |
558.46 |
| Sep 18 2024 |
10645 |
558.46 |
| Sep 11 2024 |
7707 |
558.46 |
| Sep 11 2024 |
10564 |
558.46 |
| Sep 04 2024 |
8091 |
558.46 |
| Sep 04 2024 |
11064 |
558.46 |
| Aug 28 2024 |
8148 |
558.46 |
| Aug 28 2024 |
11044 |
558.46 |
| Aug 21 2024 |
8226 |
558.46 |
| Aug 21 2024 |
11181 |
558.46 |
| Aug 14 2024 |
8111 |
558.46 |
| Aug 14 2024 |
10620 |
558.46 |
| Aug 07 2024 |
8095 |
558.46 |
| Aug 07 2024 |
13241 |
558.46 |
| Jul 31 2024 |
8229 |
558.46 |
| Jul 31 2024 |
13419 |
558.46 |
| Jul 24 2024 |
8187 |
558.46 |
| Jul 24 2024 |
13289 |
558.46 |
| Jul 17 2024 |
8144 |
558.46 |
| Jul 17 2024 |
13182 |
558.46 |
| Jul 10 2024 |
7845 |
558.46 |
| Jul 10 2024 |
10807 |
558.46 |
| Jul 03 2024 |
8016 |
558.46 |
| Jul 03 2024 |
11056 |
558.46 |
| Jun 26 2024 |
7843 |
558.46 |
| Jun 26 2024 |
10905 |
558.46 |
| Jun 19 2024 |
7836 |
558.46 |
| Jun 19 2024 |
11025 |
558.46 |
| Jun 12 2024 |
7747 |
558.46 |
| Jun 12 2024 |
10962 |
558.46 |
| Jun 05 2024 |
7709 |
558.46 |
| Jun 05 2024 |
11037 |
558.46 |
| May 29 2024 |
7800 |
558.46 |
| May 29 2024 |
10984 |
558.46 |
| May 22 2024 |
8240 |
558.46 |
| May 22 2024 |
11372 |
558.46 |
| May 15 2024 |
8305 |
558.46 |
| May 15 2024 |
11402 |
558.46 |
| May 08 2024 |
8266 |
558.46 |
| May 08 2024 |
11465 |
558.46 |
| May 01 2024 |
8456 |
558.46 |
| May 01 2024 |
12181 |
558.46 |
| Apr 24 2024 |
11260 |
558.46 |
| Apr 24 2024 |
9340 |
581.81 |
| Apr 24 2024 |
17351 |
570.13 |
| Apr 17 2024 |
11318 |
558.46 |
| Apr 17 2024 |
9322 |
581.81 |
| Apr 17 2024 |
17407 |
570.13 |
| Apr 10 2024 |
11392 |
558.46 |
| Apr 10 2024 |
9372 |
581.81 |
| Apr 10 2024 |
17529 |
570.13 |
| Apr 03 2024 |
11170 |
558.46 |
| Apr 03 2024 |
9332 |
581.81 |
| Apr 03 2024 |
17278 |
570.13 |
| Mar 27 2024 |
11239 |
558.46 |
| Mar 27 2024 |
9296 |
581.81 |
| Mar 27 2024 |
17332 |
570.13 |
| Mar 21 2024 |
11328 |
558.46 |
| Mar 21 2024 |
9315 |
581.81 |
| Mar 21 2024 |
17078 |
570.13 |
| Mar 14 2024 |
9310 |
581.81 |
| Mar 14 2024 |
17451 |
581.81 |
| Mar 07 2024 |
9364 |
581.81 |
| Mar 07 2024 |
17530 |
581.81 |
| Feb 29 2024 |
9373 |
581.81 |
| Feb 29 2024 |
17539 |
581.81 |
| Feb 22 2024 |
9328 |
581.81 |
| Feb 22 2024 |
17546 |
581.81 |
| Feb 15 2024 |
9349 |
581.81 |
| Feb 15 2024 |
17496 |
581.81 |
| Feb 08 2024 |
9305 |
581.81 |
| Feb 08 2024 |
17508 |
581.81 |
| Feb 01 2024 |
9324 |
581.81 |
| Feb 01 2024 |
17453 |
581.81 |
| Jan 25 2024 |
9295 |
581.81 |
| Jan 25 2024 |
17343 |
581.81 |
| Jan 18 2024 |
9281 |
581.81 |
| Jan 18 2024 |
17348 |
581.81 |
| Jan 11 2024 |
9272 |
581.81 |
| Jan 11 2024 |
17336 |
581.81 |
| Jan 04 2024 |
9280 |
581.81 |
| Jan 04 2024 |
16915 |
581.81 |
| Dec 28 2023 |
9277 |
581.81 |
| Dec 28 2023 |
16887 |
581.81 |
| Dec 21 2023 |
9277 |
581.81 |
| Dec 21 2023 |
16887 |
581.81 |
| Dec 14 2023 |
9274 |
581.81 |
| Dec 14 2023 |
16857 |
581.81 |
| Dec 07 2023 |
9275 |
581.81 |
| Dec 07 2023 |
16857 |
581.81 |
| Nov 30 2023 |
9276 |
581.81 |
| Nov 30 2023 |
16858 |
581.81 |
| Nov 23 2023 |
9276 |
581.81 |
| Nov 23 2023 |
16826 |
581.81 |
| Nov 16 2023 |
9212 |
581.81 |
| Nov 16 2023 |
16681 |
581.81 |
| Nov 09 2023 |
9210 |
581.81 |
| Nov 09 2023 |
16539 |
581.81 |
| Nov 02 2023 |
9210 |
581.81 |
| Nov 02 2023 |
16528 |
581.81 |
| Oct 26 2023 |
9221 |
581.81 |
| Oct 26 2023 |
16533 |
581.81 |
| Oct 19 2023 |
9204 |
581.81 |
| Oct 19 2023 |
16465 |
581.81 |
| Oct 12 2023 |
9199 |
581.81 |
| Oct 12 2023 |
16397 |
581.81 |
| Oct 05 2023 |
9232 |
581.81 |
| Oct 05 2023 |
16088 |
581.81 |
| Sep 28 2023 |
9224 |
581.81 |
| Sep 28 2023 |
15900 |
581.81 |
| Sep 21 2023 |
9124 |
581.81 |
| Sep 21 2023 |
15820 |
581.81 |
| Sep 14 2023 |
9164 |
581.81 |
| Sep 14 2023 |
15999 |
581.81 |
| Sep 07 2023 |
9310 |
581.81 |
| Sep 07 2023 |
16314 |
581.81 |
| Aug 31 2023 |
9294 |
581.81 |
| Aug 31 2023 |
16389 |
581.81 |
| Aug 24 2023 |
9290 |
581.81 |
| Aug 24 2023 |
16139 |
581.81 |
| Aug 17 2023 |
9455 |
581.81 |
| Aug 17 2023 |
16278 |
581.81 |
| Aug 10 2023 |
9576 |
581.81 |
| Aug 10 2023 |
16302 |
581.81 |
| Aug 03 2023 |
9528 |
581.81 |
| Aug 03 2023 |
16278 |
581.81 |
| Jul 27 2023 |
9621 |
581.81 |
| Jul 27 2023 |
16343 |
581.81 |
| Jul 20 2023 |
9920 |
581.81 |
| Jul 20 2023 |
15973 |
581.81 |
| Jul 13 2023 |
9974 |
581.81 |
| Jul 13 2023 |
16001 |
581.81 |
| Jul 06 2023 |
10059 |
581.81 |
| Jul 06 2023 |
16027 |
581.81 |
| Jun 29 2023 |
10119 |
581.81 |
| Jun 29 2023 |
16080 |
581.81 |
| Jun 22 2023 |
10170 |
581.81 |
| Jun 22 2023 |
16122 |
581.81 |
| Jun 15 2023 |
10251 |
581.81 |
| Jun 15 2023 |
15926 |
581.81 |
| Jun 08 2023 |
10264 |
581.81 |
| Jun 08 2023 |
15928 |
581.81 |
| Jun 01 2023 |
10263 |
581.81 |
| Jun 01 2023 |
15997 |
581.81 |
| May 25 2023 |
10270 |
581.81 |
| May 25 2023 |
15406 |
581.81 |
| May 18 2023 |
10281 |
581.81 |
| May 18 2023 |
15497 |
581.81 |
| May 11 2023 |
10238 |
581.81 |
| May 11 2023 |
15535 |
581.81 |
| May 04 2023 |
10122 |
581.81 |
| May 04 2023 |
15249 |
581.81 |
| Apr 27 2023 |
10071 |
581.81 |
| Apr 27 2023 |
15092 |
581.81 |
| Apr 20 2023 |
10005 |
581.81 |
| Apr 20 2023 |
15083 |
581.81 |
