| Jul 15 2025 |
6540 |
454.61 |
| Jul 15 2025 |
7831 |
454.61 |
| Jul 08 2025 |
6634 |
454.61 |
| Jul 08 2025 |
8280 |
454.61 |
| Jul 01 2025 |
6994 |
454.61 |
| Jul 01 2025 |
8594 |
454.61 |
| Jun 24 2025 |
6719 |
454.61 |
| Jun 24 2025 |
8071 |
454.61 |
| Jun 17 2025 |
6769 |
454.61 |
| Jun 17 2025 |
8086 |
454.61 |
| Jun 10 2025 |
6839 |
454.61 |
| Jun 10 2025 |
8181 |
454.61 |
| Jun 03 2025 |
6770 |
454.61 |
| Jun 03 2025 |
8154 |
454.61 |
| May 27 2025 |
6840 |
454.61 |
| May 27 2025 |
8250 |
454.61 |
| May 20 2025 |
6694 |
454.61 |
| May 20 2025 |
8392 |
454.61 |
| May 13 2025 |
6634 |
454.61 |
| May 13 2025 |
8363 |
454.61 |
| May 06 2025 |
6679 |
454.61 |
| May 06 2025 |
8520 |
454.61 |
| Apr 29 2025 |
6696 |
454.61 |
| Apr 29 2025 |
8644 |
454.61 |
| Apr 22 2025 |
6752 |
454.61 |
| Apr 22 2025 |
8521 |
454.61 |
| Apr 15 2025 |
6727 |
454.61 |
| Apr 15 2025 |
8588 |
454.61 |
| Apr 08 2025 |
6719 |
454.61 |
| Apr 08 2025 |
8577 |
454.61 |
| Apr 01 2025 |
6681 |
454.61 |
| Apr 01 2025 |
8173 |
454.61 |
| Mar 25 2025 |
6671 |
454.61 |
| Mar 25 2025 |
8238 |
454.61 |
| Mar 18 2025 |
6625 |
454.61 |
| Mar 18 2025 |
8168 |
454.61 |
| Mar 11 2025 |
6605 |
454.61 |
| Mar 11 2025 |
8125 |
454.61 |
| Mar 04 2025 |
6608 |
454.61 |
| Mar 04 2025 |
8123 |
454.61 |
| Feb 25 2025 |
6600 |
454.61 |
| Feb 25 2025 |
8102 |
454.61 |
| Feb 18 2025 |
6548 |
454.61 |
| Feb 18 2025 |
8094 |
454.61 |
| Feb 11 2025 |
6563 |
454.61 |
| Feb 11 2025 |
8147 |
454.61 |
| Feb 04 2025 |
6544 |
454.61 |
| Feb 04 2025 |
8127 |
454.61 |
| Jan 29 2025 |
7556 |
494 |
| Jan 29 2025 |
9671 |
494 |
| Jan 22 2025 |
7552 |
494 |
| Jan 22 2025 |
9713 |
494 |
| Jan 15 2025 |
5955 |
507.11 |
| Jan 15 2025 |
9006 |
507.11 |
| Jan 08 2025 |
5935 |
507.11 |
| Jan 08 2025 |
8953 |
507.11 |
| Jan 01 2025 |
5945 |
507.11 |
| Jan 01 2025 |
8967 |
507.11 |
| Dec 25 2024 |
5922 |
507.11 |
| Dec 25 2024 |
8947 |
507.11 |
| Dec 18 2024 |
5922 |
507.11 |
| Dec 18 2024 |
8922 |
507.11 |
| Dec 11 2024 |
5919 |
507.11 |
| Dec 11 2024 |
8916 |
507.11 |
| Dec 04 2024 |
5921 |
507.11 |
| Dec 04 2024 |
8917 |
507.11 |
| Nov 27 2024 |
5921 |
507.11 |
| Nov 27 2024 |
8917 |
507.11 |
| Nov 20 2024 |
5920 |
507.11 |
| Nov 20 2024 |
8914 |
507.11 |
| Nov 13 2024 |
5914 |
507.11 |
| Nov 13 2024 |
8911 |
507.11 |
| Nov 06 2024 |
5914 |
507.11 |
| Nov 06 2024 |
8892 |
507.11 |
| Oct 30 2024 |
5868 |
507.11 |
| Oct 30 2024 |
8850 |
507.11 |
| Oct 23 2024 |
5879 |
507.11 |
| Oct 23 2024 |
9215 |
507.11 |
| Oct 16 2024 |
5884 |
507.11 |
| Oct 16 2024 |
9226 |
507.11 |
| Oct 09 2024 |
5868 |
507.11 |
| Oct 09 2024 |
9259 |
507.11 |
| Oct 02 2024 |
5854 |
507.11 |
| Oct 02 2024 |
9233 |
507.11 |
| Sep 25 2024 |
5836 |
507.11 |
| Sep 25 2024 |
9188 |
507.11 |
| Sep 18 2024 |
5824 |
507.11 |
| Sep 18 2024 |
9131 |
507.11 |
| Sep 11 2024 |
5794 |
507.11 |
| Sep 11 2024 |
9171 |
507.11 |
| Sep 04 2024 |
5727 |
507.11 |
| Sep 04 2024 |
9080 |
507.11 |
| Aug 28 2024 |
5716 |
507.11 |
| Aug 28 2024 |
9211 |
507.11 |
| Aug 21 2024 |
5773 |
507.11 |
| Aug 21 2024 |
9276 |
507.11 |
| Aug 14 2024 |
5615 |
507.11 |
| Aug 14 2024 |
9104 |
507.11 |
| Aug 07 2024 |
5616 |
507.11 |
| Aug 07 2024 |
9110 |
507.11 |
| Jul 31 2024 |
5601 |
507.11 |
| Jul 31 2024 |
9159 |
507.11 |
| Jul 24 2024 |
8940 |
533.36 |
| Jul 24 2024 |
12585 |
533.36 |
| Jul 17 2024 |
8876 |
533.36 |
| Jul 17 2024 |
12480 |
533.36 |
| Jul 10 2024 |
6462 |
533.36 |
| Jul 10 2024 |
10111 |
533.36 |
| Jul 03 2024 |
6590 |
533.36 |
| Jul 03 2024 |
10334 |
533.36 |
| Jun 26 2024 |
6716 |
533.36 |
| Jun 26 2024 |
10195 |
533.36 |
| Jun 19 2024 |
6787 |
533.36 |
| Jun 19 2024 |
10311 |
533.36 |
| Jun 12 2024 |
6786 |
533.36 |
| Jun 12 2024 |
10264 |
533.36 |
| Jun 05 2024 |
5915 |
552.02 |
| Jun 05 2024 |
9524 |
552.02 |
| May 29 2024 |
5891 |
542.66 |
| May 29 2024 |
9526 |
542.66 |
| May 22 2024 |
5974 |
542.66 |
| May 22 2024 |
9599 |
542.66 |
| May 15 2024 |
6043 |
542.66 |
| May 15 2024 |
9580 |
542.66 |
| May 08 2024 |
6041 |
542.66 |
| May 08 2024 |
9523 |
542.66 |
| May 01 2024 |
6102 |
545.75 |
| May 01 2024 |
9687 |
545.75 |
| Apr 24 2024 |
9388 |
544.25 |
| Apr 24 2024 |
14338 |
544.25 |
| Apr 17 2024 |
9344 |
544.25 |
| Apr 17 2024 |
14553 |
544.25 |
| Apr 10 2024 |
9342 |
544.25 |
| Apr 10 2024 |
14548 |
544.25 |
| Apr 03 2024 |
9317 |
544.25 |
| Apr 03 2024 |
14567 |
544.25 |
| Mar 27 2024 |
9295 |
544.25 |
| Mar 27 2024 |
14610 |
544.25 |
| Mar 21 2024 |
9320 |
544.25 |
| Mar 21 2024 |
14635 |
544.25 |
| Mar 14 2024 |
9312 |
544.25 |
| Mar 14 2024 |
14527 |
544.25 |
| Mar 07 2024 |
9363 |
544.25 |
| Mar 07 2024 |
14570 |
544.25 |
| Feb 29 2024 |
9380 |
544.25 |
| Feb 29 2024 |
14679 |
544.25 |
| Feb 22 2024 |
9340 |
544.25 |
| Feb 22 2024 |
14608 |
544.25 |
| Feb 15 2024 |
9372 |
544.25 |
| Feb 15 2024 |
14598 |
544.25 |
| Feb 08 2024 |
9374 |
544.25 |
| Feb 08 2024 |
14545 |
544.25 |
| Feb 01 2024 |
9482 |
555.44 |
| Feb 01 2024 |
14552 |
555.44 |
| Jan 25 2024 |
9494 |
555.44 |
| Jan 25 2024 |
14538 |
555.44 |
| Jan 18 2024 |
9522 |
560.97 |
| Jan 18 2024 |
14593 |
560.97 |
| Jan 11 2024 |
9521 |
560.97 |
| Jan 11 2024 |
14593 |
560.97 |
| Jan 04 2024 |
9524 |
560.97 |
| Jan 04 2024 |
14585 |
560.97 |
| Dec 28 2023 |
9529 |
560.97 |
| Dec 28 2023 |
14583 |
560.97 |
| Dec 21 2023 |
9529 |
560.97 |
| Dec 21 2023 |
14583 |
560.97 |
| Dec 14 2023 |
9526 |
560.97 |
| Dec 14 2023 |
14582 |
560.97 |
| Dec 07 2023 |
9526 |
560.97 |
| Dec 07 2023 |
14583 |
560.97 |
| Nov 30 2023 |
9522 |
560.97 |
| Nov 30 2023 |
14579 |
560.97 |
| Nov 23 2023 |
9522 |
560.97 |
| Nov 23 2023 |
14577 |
560.97 |
| Nov 16 2023 |
9521 |
560.97 |
| Nov 16 2023 |
14564 |
560.97 |
| Nov 09 2023 |
9523 |
560.97 |
| Nov 09 2023 |
14562 |
560.97 |
| Nov 02 2023 |
9523 |
560.97 |
| Nov 02 2023 |
14561 |
560.97 |
| Oct 26 2023 |
9576 |
560.97 |
| Oct 26 2023 |
14527 |
560.97 |
| Oct 19 2023 |
9572 |
560.97 |
| Oct 19 2023 |
14467 |
560.97 |
| Oct 12 2023 |
9591 |
560.97 |
| Oct 12 2023 |
14469 |
560.97 |
| Oct 05 2023 |
9589 |
560.97 |
| Oct 05 2023 |
14280 |
560.97 |
| Sep 28 2023 |
9592 |
560.97 |
| Sep 28 2023 |
14415 |
560.97 |
| Sep 21 2023 |
9600 |
560.97 |
| Sep 21 2023 |
14407 |
560.97 |
| Sep 14 2023 |
9614 |
560.97 |
| Sep 14 2023 |
14468 |
560.97 |
| Sep 07 2023 |
9630 |
560.97 |
| Sep 07 2023 |
14529 |
560.97 |
| Aug 31 2023 |
9719 |
560.97 |
| Aug 31 2023 |
14591 |
560.97 |
| Aug 24 2023 |
9660 |
560.97 |
| Aug 24 2023 |
14451 |
560.97 |
| Aug 17 2023 |
9691 |
560.97 |
| Aug 17 2023 |
14513 |
560.97 |
| Aug 10 2023 |
9662 |
560.97 |
| Aug 10 2023 |
14544 |
560.97 |
| Aug 03 2023 |
9621 |
560.97 |
| Aug 03 2023 |
14508 |
560.97 |
| Jul 27 2023 |
9606 |
560.97 |
| Jul 27 2023 |
14517 |
560.97 |
| Jul 20 2023 |
9649 |
560.97 |
| Jul 20 2023 |
14439 |
560.97 |
| Jul 13 2023 |
9652 |
560.97 |
| Jul 13 2023 |
14448 |
560.97 |
| Jul 06 2023 |
9691 |
560.97 |
| Jul 06 2023 |
14493 |
560.97 |
| Jun 29 2023 |
9638 |
560.97 |
| Jun 29 2023 |
14475 |
560.97 |
| Jun 22 2023 |
9627 |
560.97 |
| Jun 22 2023 |
14446 |
560.97 |
| Jun 15 2023 |
9648 |
551.51 |
| Jun 15 2023 |
14421 |
551.51 |
| Jun 08 2023 |
9652 |
551.51 |
| Jun 08 2023 |
14485 |
551.51 |
| Jun 01 2023 |
10265 |
581.81 |
| Jun 01 2023 |
15999 |
581.81 |
| May 25 2023 |
10271 |
581.81 |
| May 25 2023 |
15408 |
581.81 |
| May 18 2023 |
10282 |
581.81 |
| May 18 2023 |
15495 |
581.81 |
| May 11 2023 |
10239 |
581.81 |
| May 11 2023 |
15532 |
581.81 |
| May 04 2023 |
10123 |
581.81 |
| May 04 2023 |
15247 |
581.81 |
| Apr 27 2023 |
10072 |
581.81 |
| Apr 27 2023 |
15089 |
581.81 |
| Apr 20 2023 |
10006 |
581.81 |
| Apr 20 2023 |
15081 |
581.81 |
