| Jun 06 2026 |
110 |
410.5 |
| Jun 06 2026 |
217 |
394.04 |
| Jun 06 2026 |
262 |
397.33 |
| Jun 02 2026 |
110 |
410.5 |
| Jun 02 2026 |
222 |
394.04 |
| Jun 02 2026 |
266 |
397.33 |
| May 26 2026 |
108 |
410.5 |
| May 26 2026 |
225 |
394.04 |
| May 26 2026 |
270 |
397.33 |
| May 19 2026 |
123 |
410.5 |
| May 19 2026 |
145 |
410.5 |
| May 12 2026 |
128 |
410.5 |
| May 12 2026 |
147 |
410.5 |
| May 05 2026 |
500 |
511.82 |
| May 05 2026 |
499 |
511.82 |
| Apr 28 2026 |
491 |
506.48 |
| Apr 28 2026 |
57 |
374.66 |
| Apr 28 2026 |
506 |
447.58 |
| Apr 21 2026 |
481 |
506.48 |
| Apr 21 2026 |
62 |
374.66 |
| Apr 21 2026 |
519 |
447.58 |
| Apr 14 2026 |
482 |
506.48 |
| Apr 14 2026 |
69 |
374.66 |
| Apr 14 2026 |
516 |
447.58 |
| Apr 07 2026 |
451 |
506.48 |
| Apr 07 2026 |
68 |
374.66 |
| Apr 07 2026 |
536 |
447.58 |
| Mar 31 2026 |
452 |
506.48 |
| Mar 31 2026 |
65 |
374.66 |
| Mar 31 2026 |
542 |
447.58 |
| Mar 24 2026 |
453 |
506.48 |
| Mar 24 2026 |
66 |
374.66 |
| Mar 24 2026 |
542 |
447.58 |
| Mar 17 2026 |
458 |
506.48 |
| Mar 17 2026 |
69 |
374.66 |
| Mar 17 2026 |
546 |
447.58 |
| Mar 10 2026 |
453 |
506.48 |
| Mar 10 2026 |
67 |
374.66 |
| Mar 10 2026 |
545 |
447.58 |
| Mar 03 2026 |
454 |
506.48 |
| Mar 03 2026 |
67 |
374.66 |
| Mar 03 2026 |
553 |
447.58 |
| Feb 24 2026 |
450 |
506.48 |
| Feb 24 2026 |
66 |
374.66 |
| Feb 24 2026 |
532 |
447.58 |
| Feb 17 2026 |
308 |
491.62 |
| Feb 17 2026 |
129 |
418.89 |
| Feb 17 2026 |
429 |
427.02 |
| Feb 10 2026 |
323 |
491.62 |
| Feb 10 2026 |
129 |
418.89 |
| Feb 10 2026 |
436 |
427.02 |
| Feb 03 2026 |
323 |
491.62 |
| Feb 03 2026 |
128 |
418.89 |
| Feb 03 2026 |
438 |
427.02 |
| Jan 27 2026 |
334 |
491.62 |
| Jan 27 2026 |
127 |
418.89 |
| Jan 27 2026 |
437 |
427.02 |
| Jan 20 2026 |
337 |
491.62 |
| Jan 20 2026 |
125 |
418.89 |
| Jan 20 2026 |
440 |
427.02 |
| Jan 13 2026 |
337 |
491.62 |
| Jan 13 2026 |
125 |
418.89 |
| Jan 13 2026 |
440 |
427.02 |
| Jan 06 2026 |
337 |
491.62 |
| Jan 06 2026 |
125 |
418.89 |
| Jan 06 2026 |
441 |
427.02 |
| Dec 30 2025 |
337 |
491.62 |
| Dec 30 2025 |
125 |
418.89 |
| Dec 30 2025 |
441 |
427.02 |
| Dec 23 2025 |
336 |
491.62 |
| Dec 23 2025 |
126 |
418.89 |
| Dec 23 2025 |
441 |
427.02 |
| Dec 16 2025 |
337 |
491.62 |
| Dec 16 2025 |
126 |
418.89 |
| Dec 16 2025 |
441 |
427.02 |
| Dec 09 2025 |
337 |
491.62 |
| Dec 09 2025 |
126 |
418.89 |
| Dec 09 2025 |
441 |
427.02 |
| Dec 02 2025 |
337 |
491.62 |
| Dec 02 2025 |
126 |
418.89 |
| Dec 02 2025 |
441 |
427.02 |
| Nov 25 2025 |
337 |
491.62 |
| Nov 25 2025 |
126 |
418.89 |
| Nov 25 2025 |
441 |
427.02 |
| Nov 18 2025 |
337 |
491.62 |
| Nov 18 2025 |
126 |
418.89 |
| Nov 18 2025 |
441 |
427.02 |
| Nov 11 2025 |
337 |
491.62 |
| Nov 11 2025 |
126 |
418.89 |
| Nov 11 2025 |
441 |
427.02 |
| Nov 04 2025 |
337 |
491.62 |
| Nov 04 2025 |
126 |
418.89 |
| Nov 04 2025 |
441 |
427.02 |
| Oct 28 2025 |
340 |
491.62 |
| Oct 28 2025 |
126 |
418.89 |
| Oct 28 2025 |
441 |
427.02 |
| Oct 21 2025 |
341 |
491.62 |
| Oct 21 2025 |
126 |
418.89 |
| Oct 21 2025 |
441 |
427.02 |
| Oct 14 2025 |
341 |
491.62 |
| Oct 14 2025 |
126 |
418.89 |
| Oct 14 2025 |
441 |
427.02 |
| Oct 07 2025 |
341 |
491.62 |
| Oct 07 2025 |
156 |
418.89 |
| Oct 07 2025 |
442 |
427.02 |
| Sep 30 2025 |
341 |
491.62 |
| Sep 30 2025 |
158 |
418.89 |
| Sep 30 2025 |
442 |
427.02 |
| Sep 23 2025 |
341 |
491.62 |
| Sep 23 2025 |
155 |
418.89 |
| Sep 23 2025 |
444 |
427.02 |
| Sep 16 2025 |
344 |
491.62 |
| Sep 16 2025 |
154 |
418.89 |
| Sep 16 2025 |
444 |
427.02 |
| Sep 09 2025 |
341 |
491.62 |
| Sep 09 2025 |
145 |
418.89 |
| Sep 09 2025 |
446 |
427.02 |
| Sep 02 2025 |
346 |
491.62 |
| Sep 02 2025 |
146 |
418.89 |
| Sep 02 2025 |
442 |
427.02 |
| Aug 26 2025 |
346 |
491.62 |
| Aug 26 2025 |
160 |
418.89 |
| Aug 26 2025 |
458 |
427.02 |
| Aug 19 2025 |
346 |
491.62 |
| Aug 19 2025 |
161 |
418.89 |
| Aug 19 2025 |
451 |
427.02 |
| Aug 12 2025 |
348 |
491.4 |
| Aug 12 2025 |
189 |
418.42 |
| Aug 12 2025 |
447 |
426.33 |
| Aug 05 2025 |
352 |
491.4 |
| Aug 05 2025 |
185 |
418.42 |
| Aug 05 2025 |
441 |
426.33 |
| Jul 29 2025 |
332 |
488.45 |
| Jul 29 2025 |
461 |
463.12 |
| Jul 29 2025 |
683 |
473.21 |
| Jul 22 2025 |
336 |
488.45 |
| Jul 22 2025 |
453 |
463.12 |
| Jul 22 2025 |
698 |
473.21 |
| Jul 15 2025 |
336 |
488.45 |
| Jul 15 2025 |
445 |
463.12 |
| Jul 15 2025 |
696 |
473.21 |
| Jul 08 2025 |
330 |
488.45 |
| Jul 08 2025 |
458 |
463.12 |
| Jul 08 2025 |
695 |
473.21 |
| Jul 01 2025 |
330 |
488.45 |
| Jul 01 2025 |
464 |
463.12 |
| Jul 01 2025 |
680 |
473.21 |
| Jun 24 2025 |
327 |
488.45 |
| Jun 24 2025 |
476 |
463.12 |
| Jun 24 2025 |
678 |
473.21 |
| Jun 17 2025 |
325 |
488.45 |
| Jun 17 2025 |
455 |
463.12 |
| Jun 17 2025 |
682 |
473.21 |
| Jun 10 2025 |
329 |
488.45 |
| Jun 10 2025 |
461 |
463.12 |
| Jun 10 2025 |
673 |
473.21 |
| Jun 03 2025 |
287 |
474.98 |
| Jun 03 2025 |
325 |
444.83 |
| Jun 03 2025 |
478 |
436.44 |
| May 27 2025 |
290 |
474.98 |
| May 27 2025 |
330 |
444.83 |
| May 27 2025 |
483 |
436.44 |
| May 20 2025 |
294 |
474.98 |
| May 20 2025 |
326 |
444.83 |
| May 20 2025 |
490 |
436.44 |
| May 13 2025 |
287 |
474.98 |
| May 13 2025 |
330 |
444.83 |
| May 13 2025 |
494 |
436.44 |
| May 06 2025 |
329 |
476.76 |
| May 06 2025 |
455 |
463.12 |
| May 06 2025 |
621 |
463.56 |
| Apr 29 2025 |
360 |
508.73 |
| Apr 29 2025 |
469 |
463.12 |
| Apr 29 2025 |
677 |
471.52 |
| Apr 22 2025 |
377 |
508.73 |
| Apr 22 2025 |
467 |
463.12 |
| Apr 22 2025 |
689 |
471.52 |
| Apr 15 2025 |
358 |
508.73 |
| Apr 15 2025 |
465 |
463.12 |
| Apr 15 2025 |
681 |
471.52 |
| Apr 08 2025 |
386 |
508.73 |
| Apr 08 2025 |
465 |
463.12 |
| Apr 08 2025 |
709 |
471.52 |
| Apr 01 2025 |
396 |
508.73 |
| Apr 01 2025 |
477 |
463.12 |
| Apr 01 2025 |
711 |
471.52 |
| Mar 25 2025 |
383 |
508.73 |
| Mar 25 2025 |
480 |
463.12 |
| Mar 25 2025 |
700 |
471.52 |
| Mar 18 2025 |
391 |
508.73 |
| Mar 18 2025 |
465 |
463.12 |
| Mar 18 2025 |
701 |
471.52 |
| Mar 11 2025 |
386 |
508.73 |
| Mar 11 2025 |
463 |
463.12 |
| Mar 11 2025 |
697 |
471.52 |
| Mar 04 2025 |
396 |
508.73 |
| Mar 04 2025 |
462 |
463.12 |
| Mar 04 2025 |
705 |
471.52 |
| Feb 25 2025 |
593 |
540.7 |
| Feb 25 2025 |
1103 |
540.7 |
| Feb 18 2025 |
593 |
540.7 |
| Feb 18 2025 |
1109 |
540.7 |
| Feb 11 2025 |
580 |
540.7 |
| Feb 11 2025 |
1099 |
540.7 |
| Feb 04 2025 |
573 |
540.7 |
| Feb 04 2025 |
1097 |
540.7 |
| Jan 29 2025 |
566 |
540.7 |
| Jan 29 2025 |
1089 |
540.7 |
| Jan 22 2025 |
568 |
540.7 |
| Jan 22 2025 |
1090 |
540.7 |
| Jan 15 2025 |
570 |
540.7 |
| Jan 15 2025 |
1089 |
540.7 |
| Jan 08 2025 |
570 |
540.7 |
| Jan 08 2025 |
682 |
540.7 |
| Jan 01 2025 |
570 |
540.7 |
| Jan 01 2025 |
682 |
540.7 |
| Dec 25 2024 |
570 |
540.7 |
| Dec 25 2024 |
682 |
540.7 |
| Dec 18 2024 |
574 |
540.7 |
| Dec 18 2024 |
682 |
540.7 |
| Dec 11 2024 |
574 |
540.7 |
| Dec 11 2024 |
683 |
540.7 |
| Dec 04 2024 |
574 |
540.7 |
| Dec 04 2024 |
683 |
540.7 |
| Nov 27 2024 |
574 |
540.7 |
| Nov 27 2024 |
683 |
540.7 |
| Nov 20 2024 |
574 |
540.7 |
| Nov 20 2024 |
676 |
540.7 |
| Nov 13 2024 |
574 |
540.7 |
| Nov 13 2024 |
676 |
540.7 |
| Nov 06 2024 |
564 |
540.7 |
| Nov 06 2024 |
701 |
540.7 |
| Oct 30 2024 |
560 |
540.7 |
| Oct 30 2024 |
697 |
540.7 |
| Oct 23 2024 |
560 |
540.7 |
| Oct 23 2024 |
779 |
540.7 |
| Oct 16 2024 |
560 |
540.7 |
| Oct 16 2024 |
718 |
540.7 |
| Oct 09 2024 |
570 |
540.7 |
| Oct 09 2024 |
725 |
540.7 |
| Oct 02 2024 |
587 |
540.7 |
| Oct 02 2024 |
723 |
540.7 |
| Sep 25 2024 |
580 |
540.7 |
| Sep 25 2024 |
708 |
540.7 |
| Sep 18 2024 |
583 |
540.7 |
| Sep 18 2024 |
694 |
540.7 |
| Sep 11 2024 |
588 |
540.7 |
| Sep 11 2024 |
702 |
540.7 |
| Sep 04 2024 |
588 |
540.7 |
| Sep 04 2024 |
715 |
540.7 |
| Aug 28 2024 |
592 |
540.7 |
| Aug 28 2024 |
713 |
540.7 |
| Aug 21 2024 |
602 |
540.7 |
| Aug 21 2024 |
719 |
540.7 |
| Aug 14 2024 |
600 |
540.7 |
| Aug 14 2024 |
688 |
540.7 |
| Aug 07 2024 |
587 |
540.7 |
| Aug 07 2024 |
998 |
540.7 |
| Jul 31 2024 |
597 |
540.7 |
| Jul 31 2024 |
1022 |
540.7 |
| Jul 24 2024 |
592 |
540.7 |
| Jul 24 2024 |
1027 |
540.7 |
| Jul 17 2024 |
552 |
540.7 |
| Jul 17 2024 |
974 |
540.7 |
| Jul 10 2024 |
546 |
540.7 |
| Jul 10 2024 |
698 |
540.7 |
| Jul 03 2024 |
536 |
540.7 |
| Jul 03 2024 |
722 |
540.7 |
| Jun 26 2024 |
537 |
540.7 |
| Jun 26 2024 |
721 |
540.7 |
| Jun 19 2024 |
549 |
540.7 |
| Jun 19 2024 |
746 |
540.7 |
| Jun 12 2024 |
551 |
540.7 |
| Jun 12 2024 |
752 |
540.7 |
| Jun 05 2024 |
544 |
540.7 |
| Jun 05 2024 |
768 |
540.7 |
| May 29 2024 |
541 |
540.7 |
| May 29 2024 |
747 |
540.7 |
| May 22 2024 |
610 |
540.7 |
| May 22 2024 |
790 |
540.7 |
| May 01 2024 |
72 |
384.02 |
| May 01 2024 |
56 |
374.14 |
| May 01 2024 |
190 |
374.83 |
| Apr 24 2024 |
334 |
432.03 |
| Apr 24 2024 |
67 |
374.14 |
| Apr 24 2024 |
422 |
392.84 |
| Apr 17 2024 |
392 |
432.03 |
| Apr 17 2024 |
71 |
374.14 |
| Apr 17 2024 |
467 |
392.84 |
| Apr 10 2024 |
388 |
432.03 |
| Apr 10 2024 |
74 |
374.14 |
| Apr 10 2024 |
468 |
392.84 |
| Apr 03 2024 |
405 |
432.03 |
| Apr 03 2024 |
71 |
374.14 |
| Apr 03 2024 |
474 |
392.84 |
| Mar 27 2024 |
401 |
432.03 |
| Mar 27 2024 |
74 |
374.14 |
| Mar 27 2024 |
477 |
392.84 |
| Mar 21 2024 |
407 |
432.03 |
| Mar 21 2024 |
73 |
374.14 |
| Mar 21 2024 |
476 |
392.84 |
| Mar 14 2024 |
401 |
432.03 |
| Mar 14 2024 |
72 |
374.14 |
| Mar 14 2024 |
466 |
392.84 |
| Mar 07 2024 |
404 |
432.03 |
| Mar 07 2024 |
71 |
374.14 |
| Mar 07 2024 |
468 |
392.84 |
| Feb 29 2024 |
421 |
432.03 |
| Feb 29 2024 |
71 |
374.14 |
| Feb 29 2024 |
468 |
392.84 |
| Feb 22 2024 |
417 |
432.03 |
| Feb 22 2024 |
72 |
374.14 |
| Feb 22 2024 |
466 |
392.84 |
| Feb 15 2024 |
411 |
432.03 |
| Feb 15 2024 |
74 |
374.14 |
| Feb 15 2024 |
464 |
392.84 |
| Feb 08 2024 |
362 |
432.03 |
| Feb 08 2024 |
73 |
374.14 |
| Feb 08 2024 |
431 |
392.84 |
| Feb 01 2024 |
362 |
432.03 |
| Feb 01 2024 |
73 |
374.14 |
| Feb 01 2024 |
424 |
392.84 |
| Jan 25 2024 |
362 |
432.03 |
| Jan 25 2024 |
72 |
374.14 |
| Jan 25 2024 |
425 |
392.84 |
| Jan 18 2024 |
362 |
432.03 |
| Jan 18 2024 |
72 |
374.14 |
| Jan 18 2024 |
427 |
392.84 |
| Jan 11 2024 |
362 |
432.03 |
| Jan 11 2024 |
72 |
374.14 |
| Jan 11 2024 |
426 |
392.84 |
| Jan 04 2024 |
362 |
432.03 |
| Jan 04 2024 |
72 |
374.14 |
| Jan 04 2024 |
426 |
392.84 |
| Dec 28 2023 |
362 |
432.03 |
| Dec 28 2023 |
72 |
374.14 |
| Dec 28 2023 |
426 |
392.84 |
| Dec 21 2023 |
362 |
432.03 |
| Dec 21 2023 |
72 |
374.14 |
| Dec 21 2023 |
426 |
392.84 |
| Dec 14 2023 |
362 |
432.03 |
| Dec 14 2023 |
72 |
374.14 |
| Dec 14 2023 |
426 |
392.84 |
| Dec 07 2023 |
362 |
432.03 |
| Dec 07 2023 |
72 |
374.14 |
| Dec 07 2023 |
426 |
392.84 |
| Nov 30 2023 |
361 |
432.03 |
| Nov 30 2023 |
72 |
374.14 |
| Nov 30 2023 |
426 |
392.84 |
| Nov 23 2023 |
361 |
432.03 |
| Nov 23 2023 |
72 |
374.14 |
| Nov 23 2023 |
423 |
392.84 |
| Nov 16 2023 |
361 |
432.03 |
| Nov 16 2023 |
72 |
374.14 |
| Nov 16 2023 |
423 |
392.84 |
| Nov 09 2023 |
361 |
432.03 |
| Nov 09 2023 |
72 |
374.14 |
| Nov 09 2023 |
424 |
392.84 |
| Nov 02 2023 |
361 |
432.03 |
| Nov 02 2023 |
72 |
374.14 |
| Nov 02 2023 |
424 |
392.84 |
| Oct 26 2023 |
361 |
432.03 |
| Oct 26 2023 |
72 |
374.14 |
| Oct 26 2023 |
424 |
392.84 |
| Oct 19 2023 |
362 |
432.03 |
| Oct 19 2023 |
72 |
374.14 |
| Oct 19 2023 |
413 |
392.84 |
| Oct 12 2023 |
361 |
432.03 |
| Oct 12 2023 |
72 |
374.14 |
| Oct 12 2023 |
413 |
392.84 |
| Oct 05 2023 |
361 |
432.03 |
| Oct 05 2023 |
72 |
374.14 |
| Oct 05 2023 |
413 |
392.84 |
| Sep 28 2023 |
361 |
432.03 |
| Sep 28 2023 |
72 |
374.14 |
| Sep 28 2023 |
413 |
392.84 |
| Sep 21 2023 |
360 |
432.03 |
| Sep 21 2023 |
70 |
374.14 |
| Sep 21 2023 |
414 |
392.84 |
| Sep 14 2023 |
360 |
432.03 |
| Sep 14 2023 |
70 |
374.14 |
| Sep 14 2023 |
413 |
392.84 |
| Sep 07 2023 |
360 |
432.03 |
| Sep 07 2023 |
72 |
374.14 |
| Sep 07 2023 |
417 |
392.84 |
| Aug 31 2023 |
358 |
432.03 |
| Aug 31 2023 |
66 |
374.14 |
| Aug 31 2023 |
415 |
392.84 |
| Aug 24 2023 |
358 |
432.03 |
| Aug 24 2023 |
72 |
374.14 |
| Aug 24 2023 |
410 |
392.84 |
| Aug 17 2023 |
358 |
432.03 |
| Aug 17 2023 |
76 |
374.14 |
| Aug 17 2023 |
413 |
392.84 |
| Aug 10 2023 |
359 |
432.03 |
| Aug 10 2023 |
77 |
374.14 |
| Aug 10 2023 |
406 |
392.84 |
| Aug 03 2023 |
358 |
432.03 |
| Aug 03 2023 |
78 |
374.14 |
| Aug 03 2023 |
404 |
392.84 |
| Jul 27 2023 |
362 |
432.03 |
| Jul 27 2023 |
75 |
374.14 |
| Jul 27 2023 |
398 |
392.84 |
| Jul 20 2023 |
369 |
432.03 |
| Jul 20 2023 |
75 |
374.14 |
| Jul 20 2023 |
398 |
392.84 |
| Jul 13 2023 |
373 |
432.03 |
| Jul 13 2023 |
81 |
374.14 |
| Jul 13 2023 |
403 |
392.84 |
| Jul 06 2023 |
375 |
432.03 |
| Jul 06 2023 |
78 |
374.14 |
| Jul 06 2023 |
412 |
392.84 |
| Jun 29 2023 |
375 |
432.03 |
| Jun 29 2023 |
80 |
374.14 |
| Jun 29 2023 |
413 |
392.84 |
| Jun 22 2023 |
375 |
432.03 |
| Jun 22 2023 |
82 |
374.14 |
| Jun 22 2023 |
424 |
392.84 |
| Jun 15 2023 |
377 |
432.03 |
| Jun 15 2023 |
94 |
374.14 |
| Jun 15 2023 |
428 |
392.84 |
| Jun 08 2023 |
382 |
432.03 |
| Jun 08 2023 |
91 |
374.14 |
| Jun 08 2023 |
433 |
392.84 |
| Jun 01 2023 |
381 |
432.03 |
| Jun 01 2023 |
90 |
374.14 |
| Jun 01 2023 |
435 |
392.84 |
| May 25 2023 |
380 |
432.03 |
| May 25 2023 |
90 |
374.14 |
| May 25 2023 |
435 |
392.84 |
| May 18 2023 |
379 |
432.03 |
| May 18 2023 |
87 |
374.14 |
| May 18 2023 |
428 |
392.84 |
| May 11 2023 |
369 |
432.03 |
| May 11 2023 |
82 |
374.14 |
| May 11 2023 |
414 |
392.84 |
| May 04 2023 |
392 |
480.04 |
| May 04 2023 |
438 |
480.04 |
| Apr 27 2023 |
399 |
480.04 |
| Apr 27 2023 |
456 |
480.04 |
| Apr 20 2023 |
392 |
480.04 |
| Apr 20 2023 |
454 |
480.04 |
