| Jun 06 2026 |
24 |
111.7 |
| Jun 06 2026 |
22 |
111.7 |
| Jun 02 2026 |
24 |
111.7 |
| Jun 02 2026 |
22 |
111.7 |
| May 26 2026 |
24 |
111.7 |
| May 26 2026 |
22 |
111.7 |
| May 19 2026 |
24 |
111.7 |
| May 19 2026 |
22 |
111.7 |
| May 12 2026 |
24 |
111.7 |
| May 12 2026 |
22 |
111.7 |
| May 05 2026 |
24 |
111.7 |
| May 05 2026 |
22 |
111.7 |
| Apr 28 2026 |
24 |
111.7 |
| Apr 28 2026 |
22 |
111.7 |
| Apr 21 2026 |
24 |
206.03 |
| Apr 21 2026 |
87 |
206.03 |
| Apr 14 2026 |
23 |
206.03 |
| Apr 14 2026 |
70 |
206.03 |
| Apr 07 2026 |
28 |
206.03 |
| Apr 07 2026 |
78 |
206.03 |
| Mar 31 2026 |
28 |
206.03 |
| Mar 31 2026 |
78 |
206.03 |
| Mar 24 2026 |
28 |
206.03 |
| Mar 24 2026 |
79 |
206.03 |
| Mar 17 2026 |
28 |
206.03 |
| Mar 17 2026 |
81 |
206.03 |
| Mar 10 2026 |
28 |
206.03 |
| Mar 10 2026 |
79 |
206.03 |
| Mar 03 2026 |
28 |
206.03 |
| Mar 03 2026 |
79 |
206.03 |
| Feb 24 2026 |
28 |
206.03 |
| Feb 24 2026 |
74 |
206.03 |
| Feb 17 2026 |
27 |
206.03 |
| Feb 17 2026 |
74 |
206.03 |
| Feb 10 2026 |
28 |
206.03 |
| Feb 10 2026 |
78 |
206.03 |
| Feb 03 2026 |
28 |
206.03 |
| Feb 03 2026 |
78 |
206.03 |
| Jan 27 2026 |
28 |
206.03 |
| Jan 27 2026 |
79 |
206.03 |
| Jan 20 2026 |
28 |
206.03 |
| Jan 20 2026 |
80 |
206.03 |
| Jan 13 2026 |
28 |
206.03 |
| Jan 13 2026 |
80 |
206.03 |
| Jan 06 2026 |
28 |
206.03 |
| Jan 06 2026 |
80 |
206.03 |
| Dec 30 2025 |
28 |
206.03 |
| Dec 30 2025 |
80 |
206.03 |
| Dec 23 2025 |
28 |
206.03 |
| Dec 23 2025 |
80 |
206.03 |
| Dec 16 2025 |
28 |
206.03 |
| Dec 16 2025 |
80 |
206.03 |
| Dec 09 2025 |
28 |
206.03 |
| Dec 09 2025 |
80 |
206.03 |
| Dec 02 2025 |
28 |
206.03 |
| Dec 02 2025 |
80 |
206.03 |
| Nov 25 2025 |
28 |
206.03 |
| Nov 25 2025 |
80 |
206.03 |
| Nov 18 2025 |
28 |
206.03 |
| Nov 18 2025 |
80 |
206.03 |
| Nov 11 2025 |
28 |
206.03 |
| Nov 11 2025 |
80 |
206.03 |
| Nov 04 2025 |
28 |
206.03 |
| Nov 04 2025 |
80 |
206.03 |
| Oct 28 2025 |
28 |
206.03 |
| Oct 28 2025 |
80 |
206.03 |
| Oct 21 2025 |
28 |
206.03 |
| Oct 21 2025 |
80 |
206.03 |
| Oct 14 2025 |
28 |
206.03 |
| Oct 14 2025 |
80 |
206.03 |
| Oct 07 2025 |
28 |
206.03 |
| Oct 07 2025 |
80 |
206.03 |
| Sep 30 2025 |
28 |
206.03 |
| Sep 30 2025 |
80 |
206.03 |
| Sep 23 2025 |
28 |
206.03 |
| Sep 23 2025 |
80 |
206.03 |
| Sep 16 2025 |
28 |
206.03 |
| Sep 16 2025 |
80 |
206.03 |
| Sep 09 2025 |
68 |
253.19 |
| Sep 09 2025 |
182 |
253.19 |
| Sep 02 2025 |
68 |
253.19 |
| Sep 02 2025 |
185 |
253.19 |
| Aug 26 2025 |
73 |
253.19 |
| Aug 26 2025 |
196 |
253.19 |
| Aug 19 2025 |
68 |
253.19 |
| Aug 19 2025 |
192 |
253.19 |
| Aug 12 2025 |
69 |
253.19 |
| Aug 12 2025 |
362 |
253.19 |
| Aug 05 2025 |
66 |
253.19 |
| Aug 05 2025 |
366 |
253.19 |
| Jul 29 2025 |
67 |
253.19 |
| Jul 29 2025 |
373 |
253.19 |
| Jul 22 2025 |
65 |
253.19 |
| Jul 22 2025 |
374 |
253.19 |
| Jul 15 2025 |
70 |
253.19 |
| Jul 15 2025 |
349 |
253.19 |
| Jul 08 2025 |
73 |
253.19 |
| Jul 08 2025 |
385 |
253.19 |
| Jul 01 2025 |
70 |
253.19 |
| Jul 01 2025 |
385 |
253.19 |
| Jun 24 2025 |
71 |
253.19 |
| Jun 24 2025 |
392 |
253.19 |
| Jun 17 2025 |
71 |
253.19 |
| Jun 17 2025 |
395 |
253.19 |
| Jun 10 2025 |
75 |
253.19 |
| Jun 10 2025 |
401 |
253.19 |
| Jun 03 2025 |
93 |
253.19 |
| Jun 03 2025 |
420 |
253.19 |
| May 27 2025 |
94 |
253.19 |
| May 27 2025 |
422 |
253.19 |
| May 20 2025 |
92 |
253.19 |
| May 20 2025 |
393 |
253.19 |
| May 13 2025 |
97 |
253.19 |
| May 13 2025 |
391 |
253.19 |
| May 06 2025 |
103 |
253.19 |
| May 06 2025 |
395 |
253.19 |
| Apr 29 2025 |
105 |
253.19 |
| Apr 29 2025 |
398 |
253.19 |
| Apr 24 2024 |
23 |
179 |
| Apr 24 2024 |
99 |
197.73 |
| Apr 24 2024 |
136 |
175.32 |
| Apr 17 2024 |
82 |
179 |
| Apr 17 2024 |
104 |
197.73 |
| Apr 17 2024 |
188 |
175.32 |
| Apr 10 2024 |
83 |
179 |
| Apr 10 2024 |
104 |
197.73 |
| Apr 10 2024 |
183 |
175.32 |
| Apr 03 2024 |
83 |
179 |
| Apr 03 2024 |
101 |
197.73 |
| Apr 03 2024 |
194 |
175.32 |
| Mar 27 2024 |
83 |
179 |
| Mar 27 2024 |
99 |
197.73 |
| Mar 27 2024 |
212 |
175.32 |
| Mar 21 2024 |
83 |
179 |
| Mar 21 2024 |
99 |
197.73 |
| Mar 21 2024 |
210 |
175.32 |
| Mar 14 2024 |
83 |
179 |
| Mar 14 2024 |
99 |
197.73 |
| Mar 14 2024 |
204 |
175.32 |
| Mar 07 2024 |
83 |
179 |
| Mar 07 2024 |
102 |
197.73 |
| Mar 07 2024 |
205 |
175.32 |
| Feb 29 2024 |
83 |
179 |
| Feb 29 2024 |
102 |
197.73 |
| Feb 29 2024 |
204 |
175.32 |
| Feb 22 2024 |
82 |
179 |
| Feb 22 2024 |
102 |
197.73 |
| Feb 22 2024 |
201 |
175.32 |
| Feb 15 2024 |
76 |
179 |
| Feb 15 2024 |
106 |
197.73 |
| Feb 15 2024 |
184 |
175.32 |
| Feb 08 2024 |
64 |
179 |
| Feb 08 2024 |
106 |
197.73 |
| Feb 08 2024 |
170 |
175.32 |
| Feb 01 2024 |
24 |
179 |
| Feb 01 2024 |
104 |
197.73 |
| Feb 01 2024 |
132 |
175.32 |
| Jan 25 2024 |
24 |
179 |
| Jan 25 2024 |
99 |
197.73 |
| Jan 25 2024 |
133 |
175.32 |
| Jan 18 2024 |
24 |
179 |
| Jan 18 2024 |
100 |
197.73 |
| Jan 18 2024 |
133 |
175.32 |
| Jan 11 2024 |
24 |
179 |
| Jan 11 2024 |
100 |
197.73 |
| Jan 11 2024 |
133 |
175.32 |
| Jan 04 2024 |
24 |
179 |
| Jan 04 2024 |
99 |
197.73 |
| Jan 04 2024 |
133 |
175.32 |
| Dec 28 2023 |
24 |
179 |
| Dec 28 2023 |
99 |
197.73 |
| Dec 28 2023 |
133 |
175.32 |
| Dec 21 2023 |
24 |
179 |
| Dec 21 2023 |
99 |
197.73 |
| Dec 21 2023 |
133 |
175.32 |
| Dec 14 2023 |
24 |
179 |
| Dec 14 2023 |
99 |
197.73 |
| Dec 14 2023 |
133 |
175.32 |
| Dec 07 2023 |
24 |
179 |
| Dec 07 2023 |
99 |
197.73 |
| Dec 07 2023 |
133 |
175.32 |
| Nov 30 2023 |
24 |
179 |
| Nov 30 2023 |
99 |
197.73 |
| Nov 30 2023 |
133 |
175.32 |
| Nov 23 2023 |
24 |
179 |
| Nov 23 2023 |
99 |
197.73 |
| Nov 23 2023 |
133 |
175.32 |
| Nov 16 2023 |
24 |
179 |
| Nov 16 2023 |
99 |
197.73 |
| Nov 16 2023 |
133 |
175.32 |
| Nov 09 2023 |
24 |
179 |
| Nov 09 2023 |
99 |
197.73 |
| Nov 09 2023 |
134 |
175.32 |
| Nov 02 2023 |
24 |
179 |
| Nov 02 2023 |
99 |
197.73 |
| Nov 02 2023 |
134 |
175.32 |
| Oct 26 2023 |
24 |
179 |
| Oct 26 2023 |
100 |
197.73 |
| Oct 26 2023 |
135 |
175.32 |
| Oct 19 2023 |
24 |
179 |
| Oct 19 2023 |
97 |
197.73 |
| Oct 19 2023 |
136 |
175.32 |
| Oct 12 2023 |
24 |
179 |
| Oct 12 2023 |
97 |
197.73 |
| Oct 12 2023 |
136 |
175.32 |
| Oct 05 2023 |
24 |
179 |
| Oct 05 2023 |
98 |
197.73 |
| Oct 05 2023 |
136 |
175.32 |
| Sep 28 2023 |
24 |
179 |
| Sep 28 2023 |
99 |
197.73 |
| Sep 28 2023 |
136 |
175.32 |
| Sep 21 2023 |
24 |
179 |
| Sep 21 2023 |
97 |
197.73 |
| Sep 21 2023 |
137 |
175.32 |
| Sep 14 2023 |
25 |
179 |
| Sep 14 2023 |
105 |
197.73 |
| Sep 14 2023 |
140 |
175.32 |
| Sep 07 2023 |
25 |
179 |
| Sep 07 2023 |
118 |
197.73 |
| Sep 07 2023 |
141 |
175.32 |
| Aug 31 2023 |
27 |
179 |
| Aug 31 2023 |
124 |
197.73 |
| Aug 31 2023 |
140 |
175.32 |
| Aug 24 2023 |
27 |
179 |
| Aug 24 2023 |
168 |
197.73 |
| Aug 24 2023 |
139 |
175.32 |
| Aug 17 2023 |
28 |
179 |
| Aug 17 2023 |
185 |
197.73 |
| Aug 17 2023 |
153 |
175.32 |
| Aug 10 2023 |
28 |
179 |
| Aug 10 2023 |
184 |
197.73 |
| Aug 10 2023 |
157 |
175.32 |
| Aug 03 2023 |
32 |
179 |
| Aug 03 2023 |
183 |
197.73 |
| Aug 03 2023 |
161 |
175.32 |
| Jul 27 2023 |
33 |
179 |
| Jul 27 2023 |
197 |
197.73 |
| Jul 27 2023 |
166 |
175.32 |
| Jul 20 2023 |
33 |
179 |
| Jul 20 2023 |
206 |
197.73 |
| Jul 20 2023 |
178 |
175.32 |
| Jul 13 2023 |
34 |
179 |
| Jul 13 2023 |
216 |
197.73 |
| Jul 13 2023 |
185 |
175.32 |
| Jul 06 2023 |
39 |
179 |
| Jul 06 2023 |
225 |
197.73 |
| Jul 06 2023 |
193 |
175.32 |
| Jun 29 2023 |
41 |
179 |
| Jun 29 2023 |
225 |
197.73 |
| Jun 29 2023 |
195 |
175.32 |
| Jun 22 2023 |
40 |
179 |
| Jun 22 2023 |
233 |
197.73 |
| Jun 22 2023 |
207 |
175.32 |
| Jun 15 2023 |
46 |
179 |
| Jun 15 2023 |
239 |
197.73 |
| Jun 15 2023 |
237 |
175.32 |
| Jun 08 2023 |
48 |
179 |
| Jun 08 2023 |
252 |
197.73 |
| Jun 08 2023 |
250 |
175.32 |
| Jun 01 2023 |
45 |
179 |
| Jun 01 2023 |
243 |
197.73 |
| Jun 01 2023 |
249 |
175.32 |
| May 25 2023 |
49 |
179 |
| May 25 2023 |
247 |
197.73 |
| May 25 2023 |
257 |
175.32 |
| May 18 2023 |
48 |
179 |
| May 18 2023 |
241 |
197.73 |
| May 18 2023 |
267 |
175.32 |
| May 11 2023 |
48 |
179 |
| May 11 2023 |
233 |
197.73 |
| May 11 2023 |
277 |
175.32 |
| May 04 2023 |
50 |
179 |
| May 04 2023 |
230 |
197.73 |
| May 04 2023 |
292 |
175.32 |
| Apr 27 2023 |
53 |
179 |
| Apr 27 2023 |
236 |
197.73 |
| Apr 27 2023 |
296 |
175.32 |
| Apr 20 2023 |
52 |
179 |
| Apr 20 2023 |
262 |
204.84 |
| Apr 20 2023 |
396 |
184.17 |
