| Jul 23 2014 |
7957 |
433.97 |
| Jul 23 2014 |
20746 |
433.97 |
| Jul 16 2014 |
8057 |
433.97 |
| Jul 16 2014 |
20730 |
433.97 |
| Jul 09 2014 |
7901 |
433.97 |
| Jul 09 2014 |
20768 |
433.97 |
| Jul 02 2014 |
8103 |
433.97 |
| Jul 02 2014 |
20965 |
433.97 |
| Jun 25 2014 |
7928 |
433.97 |
| Jun 25 2014 |
21045 |
433.97 |
| Jun 18 2014 |
7887 |
433.97 |
| Jun 18 2014 |
21049 |
433.97 |
| Jun 11 2014 |
8208 |
433.97 |
| Jun 11 2014 |
21261 |
433.97 |
| Jun 04 2014 |
8330 |
433.97 |
| Jun 04 2014 |
21428 |
433.97 |
| May 28 2014 |
8412 |
433.97 |
| May 28 2014 |
21379 |
433.97 |
| May 21 2014 |
8417 |
433.97 |
| May 21 2014 |
21499 |
433.97 |
| May 14 2014 |
8569 |
433.97 |
| May 14 2014 |
21599 |
433.97 |
| May 07 2014 |
8110 |
433.97 |
| May 07 2014 |
21313 |
433.97 |
| Apr 30 2014 |
8533 |
433.97 |
| Apr 30 2014 |
21801 |
433.97 |
| Apr 23 2014 |
8807 |
433.97 |
| Apr 23 2014 |
22107 |
433.97 |
| Apr 16 2014 |
8663 |
433.97 |
| Apr 16 2014 |
21963 |
433.97 |
| Apr 09 2014 |
8695 |
433.97 |
| Apr 09 2014 |
22310 |
433.97 |
| Apr 02 2014 |
8463 |
433.97 |
| Apr 02 2014 |
21971 |
433.97 |
| Mar 26 2014 |
8448 |
433.97 |
| Mar 26 2014 |
21931 |
433.97 |
| Mar 19 2014 |
8539 |
433.97 |
| Mar 19 2014 |
21900 |
433.97 |
| Mar 12 2014 |
8545 |
433.97 |
| Mar 12 2014 |
21934 |
433.97 |
| Mar 05 2014 |
8469 |
433.97 |
| Mar 05 2014 |
21848 |
433.97 |
| Feb 26 2014 |
8541 |
433.97 |
| Feb 26 2014 |
21849 |
433.97 |
| Feb 19 2014 |
8595 |
433.97 |
| Feb 19 2014 |
21878 |
433.97 |
| Feb 12 2014 |
8671 |
433.97 |
| Feb 12 2014 |
21821 |
433.97 |
| Feb 05 2014 |
8658 |
433.97 |
| Feb 05 2014 |
21912 |
433.97 |
| Jan 29 2014 |
8658 |
433.97 |
| Jan 29 2014 |
21923 |
433.97 |
| Jan 22 2014 |
8672 |
433.97 |
| Jan 22 2014 |
21853 |
433.97 |
| Jan 15 2014 |
8672 |
433.97 |
| Jan 15 2014 |
21898 |
433.97 |
| Jan 08 2014 |
8672 |
433.97 |
| Jan 08 2014 |
21826 |
433.97 |
| Jan 01 2014 |
8672 |
433.97 |
| Jan 01 2014 |
21829 |
433.97 |
| Dec 25 2013 |
8698 |
433.97 |
| Dec 25 2013 |
21834 |
433.97 |
| Dec 18 2013 |
8698 |
433.97 |
| Dec 18 2013 |
21834 |
433.97 |
| Dec 11 2013 |
8699 |
433.97 |
| Dec 11 2013 |
21835 |
433.97 |
| Dec 04 2013 |
8699 |
433.97 |
| Dec 04 2013 |
21836 |
433.97 |
| Nov 27 2013 |
8699 |
433.97 |
| Nov 27 2013 |
21836 |
433.97 |
| Nov 20 2013 |
8700 |
433.97 |
| Nov 20 2013 |
21837 |
433.97 |
| Nov 13 2013 |
8700 |
433.97 |
| Nov 13 2013 |
21838 |
433.97 |
| Nov 06 2013 |
8700 |
433.97 |
| Nov 06 2013 |
21838 |
433.97 |
| Oct 30 2013 |
8700 |
433.97 |
| Oct 30 2013 |
21836 |
433.97 |
| Oct 23 2013 |
8700 |
433.97 |
| Oct 23 2013 |
21831 |
433.97 |
| Oct 16 2013 |
8646 |
433.97 |
| Oct 16 2013 |
21829 |
433.97 |
| Oct 09 2013 |
8565 |
433.97 |
| Oct 09 2013 |
21667 |
433.97 |
| Oct 02 2013 |
8636 |
433.97 |
| Oct 02 2013 |
21699 |
433.97 |
| Sep 25 2013 |
8610 |
433.97 |
| Sep 25 2013 |
21645 |
433.97 |
| Sep 18 2013 |
8552 |
433.97 |
| Sep 18 2013 |
21450 |
433.97 |
| Sep 11 2013 |
8453 |
433.97 |
| Sep 11 2013 |
21307 |
433.97 |
| Sep 04 2013 |
8539 |
433.97 |
| Sep 04 2013 |
21429 |
433.97 |
| Aug 28 2013 |
8772 |
433.97 |
| Aug 28 2013 |
21375 |
433.97 |
| Aug 21 2013 |
8762 |
433.97 |
| Aug 21 2013 |
21509 |
433.97 |
| Aug 14 2013 |
8297 |
433.97 |
| Aug 14 2013 |
21242 |
433.97 |
| Aug 07 2013 |
8398 |
433.97 |
| Aug 07 2013 |
21446 |
433.97 |
| Jul 31 2013 |
8415 |
433.97 |
| Jul 31 2013 |
21667 |
433.97 |
| Sep 23 2011 |
11285 |
492.64 |
| Sep 23 2011 |
16589 |
492.64 |
| Sep 16 2011 |
11265 |
492.64 |
| Sep 16 2011 |
16544 |
492.64 |
| Sep 10 2011 |
11040 |
492.64 |
| Sep 10 2011 |
16203 |
492.64 |
| Sep 02 2011 |
10878 |
492.64 |
| Sep 02 2011 |
16080 |
492.64 |
| Aug 26 2011 |
10844 |
492.64 |
| Aug 26 2011 |
16056 |
492.64 |
| Aug 19 2011 |
10619 |
492.64 |
| Aug 19 2011 |
15096 |
492.64 |
| Aug 12 2011 |
10561 |
492.64 |
| Aug 12 2011 |
14907 |
492.64 |
| Aug 05 2011 |
10514 |
492.64 |
| Aug 05 2011 |
14762 |
492.64 |
| Jul 29 2011 |
10436 |
492.64 |
| Jul 29 2011 |
14618 |
492.64 |
| Jul 22 2011 |
9994 |
492.64 |
| Jul 22 2011 |
13997 |
492.64 |
| Jul 15 2011 |
9498 |
492.64 |
| Jul 15 2011 |
13353 |
492.64 |
| Jul 08 2011 |
9088 |
492.64 |
| Jul 08 2011 |
12603 |
492.64 |
| Jul 01 2011 |
7335 |
492.64 |
| Jul 01 2011 |
10143 |
492.64 |
| Jun 17 2011 |
6996 |
492.64 |
| Jun 17 2011 |
9746 |
492.64 |
| Jun 10 2011 |
6756 |
492.64 |
| Jun 10 2011 |
9845 |
492.64 |
| Jun 03 2011 |
6290 |
492.64 |
| Jun 03 2011 |
9235 |
492.64 |
| May 29 2011 |
6211 |
492.64 |
| May 29 2011 |
9241 |
492.64 |
| May 06 2011 |
5999 |
487.17 |
| May 06 2011 |
8781 |
487.17 |
| Apr 22 2011 |
6282 |
487.17 |
| Apr 22 2011 |
9263 |
487.17 |
| Apr 01 2011 |
6247 |
481.71 |
| Apr 01 2011 |
9027 |
481.71 |
| Oct 15 2010 |
8449 |
481.71 |
| Oct 15 2010 |
12368 |
481.71 |
| Aug 15 2010 |
8087 |
481.71 |
| Aug 15 2010 |
12029 |
481.71 |
| Aug 01 2010 |
7897 |
481.71 |
| Aug 01 2010 |
11489 |
481.71 |
