| Apr 29 2025 |
492 |
293.27 |
| Apr 29 2025 |
25 |
211.52 |
| Apr 29 2025 |
1334 |
272.83 |
| Apr 22 2025 |
505 |
293.27 |
| Apr 22 2025 |
35 |
211.52 |
| Apr 22 2025 |
1381 |
272.83 |
| Apr 15 2025 |
487 |
293.27 |
| Apr 15 2025 |
36 |
211.52 |
| Apr 15 2025 |
1376 |
272.83 |
| Apr 08 2025 |
524 |
293.87 |
| Apr 08 2025 |
42 |
211.52 |
| Apr 08 2025 |
1575 |
277.4 |
| Apr 01 2025 |
536 |
293.87 |
| Apr 01 2025 |
44 |
211.52 |
| Apr 01 2025 |
1565 |
277.4 |
| Mar 25 2025 |
515 |
293.87 |
| Mar 25 2025 |
44 |
211.52 |
| Mar 25 2025 |
1552 |
277.4 |
| Mar 18 2025 |
539 |
293.87 |
| Mar 18 2025 |
46 |
211.52 |
| Mar 18 2025 |
1568 |
277.4 |
| Mar 11 2025 |
538 |
293.87 |
| Mar 11 2025 |
47 |
211.52 |
| Mar 11 2025 |
1573 |
277.4 |
| Mar 04 2025 |
549 |
293.87 |
| Mar 04 2025 |
45 |
211.52 |
| Mar 04 2025 |
1587 |
277.4 |
| Feb 25 2025 |
516 |
293.87 |
| Feb 25 2025 |
46 |
211.52 |
| Feb 25 2025 |
1578 |
277.4 |
| Feb 18 2025 |
528 |
293.87 |
| Feb 18 2025 |
49 |
211.52 |
| Feb 18 2025 |
1592 |
277.4 |
| Feb 11 2025 |
543 |
293.87 |
| Feb 11 2025 |
44 |
211.52 |
| Feb 11 2025 |
1590 |
277.4 |
| Feb 04 2025 |
537 |
293.87 |
| Feb 04 2025 |
41 |
211.52 |
| Feb 04 2025 |
1593 |
277.4 |
| Jan 29 2025 |
543 |
293.87 |
| Jan 29 2025 |
41 |
211.52 |
| Jan 29 2025 |
1588 |
277.4 |
| Jan 22 2025 |
550 |
293.87 |
| Jan 22 2025 |
41 |
211.52 |
| Jan 22 2025 |
1592 |
277.4 |
| Jan 15 2025 |
553 |
293.87 |
| Jan 15 2025 |
41 |
211.52 |
| Jan 15 2025 |
1596 |
277.4 |
| Jan 08 2025 |
553 |
293.87 |
| Jan 08 2025 |
42 |
211.52 |
| Jan 08 2025 |
1591 |
277.4 |
| Jan 01 2025 |
553 |
293.87 |
| Jan 01 2025 |
48 |
211.52 |
| Jan 01 2025 |
1594 |
277.4 |
| Dec 25 2024 |
553 |
293.87 |
| Dec 25 2024 |
48 |
211.52 |
| Dec 25 2024 |
1592 |
277.4 |
| Dec 18 2024 |
551 |
293.87 |
| Dec 18 2024 |
48 |
211.52 |
| Dec 18 2024 |
1592 |
277.4 |
| Dec 11 2024 |
551 |
293.87 |
| Dec 11 2024 |
48 |
211.52 |
| Dec 11 2024 |
1590 |
277.4 |
| Dec 04 2024 |
551 |
293.87 |
| Dec 04 2024 |
48 |
211.52 |
| Dec 04 2024 |
1590 |
277.4 |
| Nov 27 2024 |
551 |
293.87 |
| Nov 27 2024 |
48 |
211.52 |
| Nov 27 2024 |
1590 |
277.4 |
| Nov 20 2024 |
551 |
293.87 |
| Nov 20 2024 |
48 |
211.52 |
| Nov 20 2024 |
1590 |
277.4 |
| Nov 13 2024 |
551 |
293.87 |
| Nov 13 2024 |
48 |
211.52 |
| Nov 13 2024 |
1589 |
277.4 |
| Nov 06 2024 |
553 |
293.87 |
| Nov 06 2024 |
48 |
211.52 |
| Nov 06 2024 |
1590 |
277.4 |
| Oct 30 2024 |
552 |
293.87 |
| Oct 30 2024 |
49 |
211.52 |
| Oct 30 2024 |
1587 |
277.4 |
| Oct 23 2024 |
552 |
293.87 |
| Oct 23 2024 |
49 |
211.52 |
| Oct 23 2024 |
1695 |
277.4 |
| Oct 16 2024 |
552 |
293.87 |
| Oct 16 2024 |
49 |
211.52 |
| Oct 16 2024 |
1698 |
277.4 |
| Oct 09 2024 |
553 |
293.87 |
| Oct 09 2024 |
49 |
211.52 |
| Oct 09 2024 |
1691 |
277.4 |
| Oct 02 2024 |
551 |
293.87 |
| Oct 02 2024 |
49 |
211.52 |
| Oct 02 2024 |
1692 |
277.4 |
| Sep 25 2024 |
546 |
293.87 |
| Sep 25 2024 |
49 |
211.52 |
| Sep 25 2024 |
1695 |
277.4 |
| Sep 18 2024 |
547 |
293.87 |
| Sep 18 2024 |
49 |
211.52 |
| Sep 18 2024 |
1687 |
277.4 |
| Sep 11 2024 |
547 |
293.87 |
| Sep 11 2024 |
49 |
211.52 |
| Sep 11 2024 |
1695 |
277.4 |
| Sep 04 2024 |
529 |
293.87 |
| Sep 04 2024 |
50 |
211.52 |
| Sep 04 2024 |
1679 |
277.4 |
| Aug 28 2024 |
531 |
293.87 |
| Aug 28 2024 |
66 |
211.52 |
| Aug 28 2024 |
1757 |
277.4 |
| Aug 21 2024 |
525 |
293.87 |
| Aug 21 2024 |
67 |
211.52 |
| Aug 21 2024 |
1772 |
277.4 |
| Aug 14 2024 |
532 |
293.87 |
| Aug 14 2024 |
67 |
211.52 |
| Aug 14 2024 |
1720 |
277.4 |
| Aug 07 2024 |
534 |
293.87 |
| Aug 07 2024 |
68 |
211.52 |
| Aug 07 2024 |
1705 |
277.4 |
| Jul 31 2024 |
541 |
293.87 |
| Jul 31 2024 |
70 |
211.52 |
| Jul 31 2024 |
1700 |
277.4 |
| Jul 24 2024 |
538 |
293.87 |
| Jul 24 2024 |
85 |
211.52 |
| Jul 24 2024 |
1671 |
277.4 |
| Jul 17 2024 |
549 |
293.87 |
| Jul 17 2024 |
83 |
211.52 |
| Jul 17 2024 |
1688 |
277.4 |
| Jul 10 2024 |
551 |
293.87 |
| Jul 10 2024 |
85 |
211.52 |
| Jul 10 2024 |
1695 |
277.4 |
| Jul 03 2024 |
551 |
293.87 |
| Jul 03 2024 |
87 |
211.52 |
| Jul 03 2024 |
1711 |
277.4 |
| Jun 26 2024 |
559 |
293.87 |
| Jun 26 2024 |
90 |
211.52 |
| Jun 26 2024 |
1667 |
277.4 |
| Jun 19 2024 |
553 |
293.87 |
| Jun 19 2024 |
90 |
211.52 |
| Jun 19 2024 |
1722 |
277.4 |
| Jun 12 2024 |
572 |
293.87 |
| Jun 12 2024 |
90 |
211.52 |
| Jun 12 2024 |
1721 |
277.4 |
| Jun 05 2024 |
575 |
293.87 |
| Jun 05 2024 |
93 |
211.52 |
| Jun 05 2024 |
1763 |
277.4 |
| May 29 2024 |
593 |
293.87 |
| May 29 2024 |
95 |
211.52 |
| May 29 2024 |
1772 |
277.4 |
| May 22 2024 |
584 |
293.87 |
| May 22 2024 |
98 |
211.52 |
| May 22 2024 |
1776 |
277.4 |
| May 15 2024 |
484 |
295.66 |
| May 15 2024 |
953 |
295.66 |
| May 08 2024 |
493 |
295.66 |
| May 08 2024 |
1000 |
295.66 |
| May 01 2024 |
504 |
295.66 |
| May 01 2024 |
989 |
295.66 |
| Apr 24 2024 |
979 |
291.38 |
| Apr 24 2024 |
477 |
260.72 |
| Apr 24 2024 |
2422 |
282.01 |
| Apr 17 2024 |
1074 |
287.97 |
| Apr 17 2024 |
473 |
260.72 |
| Apr 17 2024 |
2517 |
281.16 |
| Apr 10 2024 |
1069 |
287.97 |
| Apr 10 2024 |
472 |
260.72 |
| Apr 10 2024 |
2527 |
281.16 |
| Apr 03 2024 |
1080 |
287.97 |
| Apr 03 2024 |
474 |
260.72 |
| Apr 03 2024 |
2527 |
281.16 |
| Mar 27 2024 |
1094 |
287.97 |
| Mar 27 2024 |
468 |
260.72 |
| Mar 27 2024 |
2543 |
281.16 |
| Mar 21 2024 |
1110 |
287.97 |
| Mar 21 2024 |
471 |
260.72 |
| Mar 21 2024 |
2537 |
281.16 |
| Mar 14 2024 |
1106 |
287.97 |
| Mar 14 2024 |
481 |
260.72 |
| Mar 14 2024 |
2530 |
281.16 |
| Mar 07 2024 |
1110 |
287.97 |
| Mar 07 2024 |
483 |
260.72 |
| Mar 07 2024 |
2534 |
281.16 |
| Feb 29 2024 |
1131 |
287.97 |
| Feb 29 2024 |
482 |
260.72 |
| Feb 29 2024 |
2547 |
281.16 |
| Feb 22 2024 |
1131 |
287.97 |
| Feb 22 2024 |
480 |
260.72 |
| Feb 22 2024 |
2561 |
281.16 |
| Feb 15 2024 |
1129 |
287.97 |
| Feb 15 2024 |
479 |
260.72 |
| Feb 15 2024 |
2556 |
281.16 |
| Feb 08 2024 |
1111 |
287.97 |
| Feb 08 2024 |
476 |
260.72 |
| Feb 08 2024 |
2530 |
281.16 |
| Feb 01 2024 |
1015 |
287.97 |
| Feb 01 2024 |
475 |
260.72 |
| Feb 01 2024 |
2472 |
281.16 |
| Jan 25 2024 |
1007 |
287.97 |
| Jan 25 2024 |
466 |
260.72 |
| Jan 25 2024 |
2471 |
281.16 |
| Jan 18 2024 |
1007 |
287.97 |
| Jan 18 2024 |
468 |
260.72 |
| Jan 18 2024 |
2471 |
281.16 |
| Jan 11 2024 |
1007 |
287.97 |
| Jan 11 2024 |
468 |
260.72 |
| Jan 11 2024 |
2472 |
281.16 |
| Jan 04 2024 |
1007 |
287.97 |
| Jan 04 2024 |
468 |
260.72 |
| Jan 04 2024 |
2474 |
281.16 |
| Dec 28 2023 |
1007 |
287.97 |
| Dec 28 2023 |
468 |
260.72 |
| Dec 28 2023 |
2476 |
281.16 |
| Dec 21 2023 |
1007 |
287.97 |
| Dec 21 2023 |
468 |
260.72 |
| Dec 21 2023 |
2476 |
281.16 |
| Dec 14 2023 |
1007 |
287.97 |
| Dec 14 2023 |
468 |
260.72 |
| Dec 14 2023 |
2476 |
281.16 |
| Dec 07 2023 |
1007 |
287.97 |
| Dec 07 2023 |
468 |
260.72 |
| Dec 07 2023 |
2476 |
281.16 |
| Nov 30 2023 |
1004 |
287.97 |
| Nov 30 2023 |
469 |
260.72 |
| Nov 30 2023 |
2474 |
281.16 |
| Nov 23 2023 |
1004 |
287.97 |
| Nov 23 2023 |
469 |
260.72 |
| Nov 23 2023 |
2468 |
281.16 |
| Nov 16 2023 |
1004 |
287.97 |
| Nov 16 2023 |
469 |
260.72 |
| Nov 16 2023 |
2468 |
281.16 |
| Nov 09 2023 |
1005 |
287.97 |
| Nov 09 2023 |
468 |
260.72 |
| Nov 09 2023 |
2476 |
281.16 |
| Nov 02 2023 |
1005 |
287.97 |
| Nov 02 2023 |
468 |
260.72 |
| Nov 02 2023 |
2476 |
281.16 |
| Oct 26 2023 |
1008 |
287.97 |
| Oct 26 2023 |
465 |
260.72 |
| Oct 26 2023 |
2487 |
281.16 |
| Oct 19 2023 |
1010 |
287.97 |
| Oct 19 2023 |
459 |
260.72 |
| Oct 19 2023 |
2468 |
281.16 |
| Oct 12 2023 |
1010 |
287.97 |
| Oct 12 2023 |
460 |
260.72 |
| Oct 12 2023 |
2468 |
281.16 |
| Oct 05 2023 |
1011 |
287.97 |
| Oct 05 2023 |
459 |
260.72 |
| Oct 05 2023 |
2409 |
281.16 |
| Sep 28 2023 |
1027 |
287.97 |
| Sep 28 2023 |
466 |
260.72 |
| Sep 28 2023 |
2421 |
281.16 |
| Sep 21 2023 |
1027 |
287.97 |
| Sep 21 2023 |
448 |
260.72 |
| Sep 21 2023 |
2421 |
281.16 |
| Sep 14 2023 |
1042 |
287.97 |
| Sep 14 2023 |
460 |
260.72 |
| Sep 14 2023 |
2435 |
281.16 |
| Sep 07 2023 |
1041 |
287.97 |
| Sep 07 2023 |
474 |
260.72 |
| Sep 07 2023 |
2441 |
281.16 |
| Aug 31 2023 |
1068 |
287.97 |
| Aug 31 2023 |
475 |
260.72 |
| Aug 31 2023 |
2462 |
281.16 |
| Aug 24 2023 |
1097 |
287.97 |
| Aug 24 2023 |
528 |
260.72 |
| Aug 24 2023 |
2479 |
281.16 |
| Aug 17 2023 |
1092 |
287.97 |
| Aug 17 2023 |
553 |
260.72 |
| Aug 17 2023 |
2504 |
281.16 |
| Aug 10 2023 |
1094 |
287.97 |
| Aug 10 2023 |
562 |
260.72 |
| Aug 10 2023 |
2503 |
281.16 |
| Aug 03 2023 |
1098 |
287.97 |
| Aug 03 2023 |
569 |
260.72 |
| Aug 03 2023 |
2508 |
281.16 |
| Jul 27 2023 |
1114 |
287.97 |
| Jul 27 2023 |
584 |
260.72 |
| Jul 27 2023 |
2512 |
281.16 |
| Jul 20 2023 |
1125 |
287.97 |
| Jul 20 2023 |
606 |
260.72 |
| Jul 20 2023 |
2485 |
281.16 |
| Jul 13 2023 |
1138 |
287.97 |
| Jul 13 2023 |
618 |
260.72 |
| Jul 13 2023 |
2512 |
281.16 |
| Jul 06 2023 |
1158 |
287.97 |
| Jul 06 2023 |
635 |
260.72 |
| Jul 06 2023 |
2525 |
281.16 |
| Jun 29 2023 |
1157 |
287.97 |
| Jun 29 2023 |
639 |
260.72 |
| Jun 29 2023 |
2515 |
281.16 |
| Jun 22 2023 |
1154 |
287.97 |
| Jun 22 2023 |
654 |
260.72 |
| Jun 22 2023 |
2533 |
281.16 |
| Jun 15 2023 |
1184 |
287.97 |
| Jun 15 2023 |
657 |
260.72 |
| Jun 15 2023 |
2560 |
281.16 |
| Jun 08 2023 |
1212 |
287.97 |
| Jun 08 2023 |
661 |
260.72 |
| Jun 08 2023 |
2600 |
281.16 |
| Jun 01 2023 |
1218 |
287.97 |
| Jun 01 2023 |
649 |
260.72 |
| Jun 01 2023 |
2608 |
281.16 |
| May 25 2023 |
1221 |
287.97 |
| May 25 2023 |
653 |
260.72 |
| May 25 2023 |
2607 |
281.16 |
| May 18 2023 |
1223 |
287.97 |
| May 18 2023 |
640 |
260.72 |
| May 18 2023 |
2608 |
281.16 |
| May 11 2023 |
1213 |
287.97 |
| May 11 2023 |
625 |
260.72 |
| May 11 2023 |
2582 |
281.16 |
| May 04 2023 |
1187 |
287.97 |
| May 04 2023 |
618 |
260.72 |
| May 04 2023 |
2532 |
281.16 |
| Apr 27 2023 |
1173 |
287.97 |
| Apr 27 2023 |
625 |
260.72 |
| Apr 27 2023 |
2528 |
281.16 |
| Apr 20 2023 |
1179 |
287.97 |
| Apr 20 2023 |
618 |
260.72 |
| Apr 20 2023 |
2538 |
281.16 |
