| Jun 06 2026 |
6011 |
522.96 |
| Jun 06 2026 |
7513 |
522.96 |
| Jun 02 2026 |
5883 |
522.96 |
| Jun 02 2026 |
7420 |
522.96 |
| May 26 2026 |
5841 |
522.96 |
| May 26 2026 |
7427 |
522.96 |
| May 19 2026 |
5859 |
522.96 |
| May 19 2026 |
7392 |
522.96 |
| May 12 2026 |
5903 |
522.96 |
| May 12 2026 |
7482 |
522.96 |
| May 05 2026 |
5793 |
522.96 |
| May 05 2026 |
7455 |
522.96 |
| Apr 28 2026 |
5863 |
522.96 |
| Apr 28 2026 |
7673 |
522.96 |
| Apr 21 2026 |
5817 |
537.93 |
| Apr 21 2026 |
7845 |
537.93 |
| Apr 14 2026 |
5756 |
536.68 |
| Apr 14 2026 |
7890 |
536.68 |
| Apr 07 2026 |
5740 |
535.11 |
| Apr 07 2026 |
7944 |
535.11 |
| Mar 31 2026 |
5797 |
543.03 |
| Mar 31 2026 |
8101 |
543.03 |
| Mar 24 2026 |
5882 |
548.26 |
| Mar 24 2026 |
8277 |
548.26 |
| Mar 17 2026 |
5974 |
548.26 |
| Mar 17 2026 |
8330 |
548.26 |
| Mar 10 2026 |
5936 |
548.26 |
| Mar 10 2026 |
8358 |
548.26 |
| Mar 03 2026 |
6037 |
548.26 |
| Mar 03 2026 |
8435 |
548.26 |
| Feb 24 2026 |
5841 |
548.26 |
| Feb 24 2026 |
8234 |
548.26 |
| Feb 17 2026 |
5809 |
548.26 |
| Feb 17 2026 |
8334 |
548.26 |
| Feb 10 2026 |
5833 |
548.26 |
| Feb 10 2026 |
8423 |
548.26 |
| Feb 03 2026 |
5866 |
548.26 |
| Feb 03 2026 |
8449 |
548.26 |
| Jan 27 2026 |
5911 |
548.26 |
| Jan 27 2026 |
8514 |
548.26 |
| Jan 20 2026 |
5959 |
548.26 |
| Jan 20 2026 |
8561 |
548.26 |
| Jan 13 2026 |
5973 |
548.26 |
| Jan 13 2026 |
8577 |
548.26 |
| Jan 06 2026 |
5974 |
548.26 |
| Jan 06 2026 |
8576 |
548.26 |
| Dec 30 2025 |
5987 |
548.26 |
| Dec 30 2025 |
8584 |
548.26 |
| Dec 23 2025 |
5989 |
548.26 |
| Dec 23 2025 |
8567 |
548.26 |
| Dec 16 2025 |
5989 |
548.26 |
| Dec 16 2025 |
8588 |
548.26 |
| Dec 09 2025 |
5989 |
548.26 |
| Dec 09 2025 |
8590 |
548.26 |
| Dec 02 2025 |
5992 |
548.26 |
| Dec 02 2025 |
8592 |
548.26 |
| Nov 25 2025 |
5992 |
548.26 |
| Nov 25 2025 |
8592 |
548.26 |
| Nov 18 2025 |
5992 |
548.26 |
| Nov 18 2025 |
8592 |
548.26 |
| Nov 11 2025 |
5983 |
548.26 |
| Nov 11 2025 |
8583 |
548.26 |
| Nov 04 2025 |
5984 |
548.26 |
| Nov 04 2025 |
8584 |
548.26 |
| Oct 28 2025 |
5982 |
548.26 |
| Oct 28 2025 |
8624 |
548.26 |
| Oct 21 2025 |
5982 |
548.26 |
| Oct 21 2025 |
8636 |
548.26 |
| Oct 14 2025 |
5982 |
548.26 |
| Oct 14 2025 |
8638 |
548.26 |
| Oct 07 2025 |
5980 |
548.26 |
| Oct 07 2025 |
8613 |
548.26 |
| Sep 30 2025 |
5972 |
548.26 |
| Sep 30 2025 |
8606 |
548.26 |
| Sep 23 2025 |
6001 |
548.26 |
| Sep 23 2025 |
8621 |
548.26 |
| Sep 16 2025 |
6009 |
548.26 |
| Sep 16 2025 |
8657 |
548.26 |
| Sep 09 2025 |
6006 |
548.26 |
| Sep 09 2025 |
8662 |
548.26 |
| Sep 02 2025 |
5895 |
548.26 |
| Sep 02 2025 |
8595 |
548.26 |
| Aug 26 2025 |
5986 |
548.26 |
| Aug 26 2025 |
8753 |
548.26 |
| Aug 19 2025 |
5907 |
548.26 |
| Aug 19 2025 |
8726 |
548.26 |
| Aug 12 2025 |
5836 |
548.26 |
| Aug 12 2025 |
8699 |
548.26 |
| Aug 05 2025 |
5886 |
548.26 |
| Aug 05 2025 |
8770 |
548.26 |
| Jul 29 2025 |
5796 |
550.95 |
| Jul 29 2025 |
8702 |
550.95 |
| Jul 22 2025 |
5999 |
550.95 |
| Jul 22 2025 |
8911 |
550.95 |
| Jul 15 2025 |
5884 |
550.95 |
| Jul 15 2025 |
8883 |
550.95 |
| Jul 08 2025 |
5863 |
550.95 |
| Jul 08 2025 |
8916 |
550.95 |
| Jul 01 2025 |
5787 |
550.95 |
| Jul 01 2025 |
8885 |
550.95 |
| Jun 24 2025 |
5831 |
549.44 |
| Jun 24 2025 |
8887 |
549.44 |
| Jun 17 2025 |
5855 |
549.44 |
| Jun 17 2025 |
8891 |
549.44 |
| Jun 10 2025 |
5665 |
538.57 |
| Jun 10 2025 |
8789 |
538.57 |
| Jun 03 2025 |
5758 |
538.57 |
| Jun 03 2025 |
8804 |
538.57 |
| May 27 2025 |
5710 |
538.57 |
| May 27 2025 |
8799 |
538.57 |
| May 20 2025 |
5862 |
538.57 |
| May 20 2025 |
8919 |
538.57 |
| May 13 2025 |
5927 |
538.57 |
| May 13 2025 |
9000 |
538.57 |
| May 06 2025 |
5903 |
538.57 |
| May 06 2025 |
8938 |
538.57 |
| Apr 29 2025 |
5939 |
540.83 |
| Apr 29 2025 |
9069 |
540.83 |
| Apr 22 2025 |
5922 |
530.52 |
| Apr 22 2025 |
9075 |
530.52 |
| Apr 15 2025 |
5923 |
530.52 |
| Apr 15 2025 |
9085 |
530.52 |
| Apr 08 2025 |
6004 |
533.28 |
| Apr 08 2025 |
9241 |
533.28 |
| Apr 01 2025 |
5920 |
513.49 |
| Apr 01 2025 |
9076 |
513.49 |
| Mar 25 2025 |
5912 |
513.49 |
| Mar 25 2025 |
8994 |
513.49 |
| Mar 18 2025 |
6000 |
513.49 |
| Mar 18 2025 |
9066 |
513.49 |
| Mar 11 2025 |
5950 |
513.49 |
| Mar 11 2025 |
9023 |
513.49 |
| Mar 04 2025 |
5975 |
513.49 |
| Mar 04 2025 |
9060 |
513.49 |
| Feb 25 2025 |
5976 |
513.49 |
| Feb 25 2025 |
9007 |
513.49 |
| Feb 18 2025 |
5985 |
513.49 |
| Feb 18 2025 |
9037 |
513.49 |
| Feb 11 2025 |
6001 |
513.49 |
| Feb 11 2025 |
9108 |
513.49 |
| Feb 04 2025 |
5978 |
513.49 |
| Feb 04 2025 |
9046 |
513.49 |
| Jan 29 2025 |
5963 |
513.49 |
| Jan 29 2025 |
9059 |
513.49 |
| Jan 22 2025 |
6000 |
513.49 |
| Jan 22 2025 |
9096 |
513.49 |
| Jan 15 2025 |
6000 |
513.49 |
| Jan 15 2025 |
9098 |
513.49 |
| Jan 08 2025 |
5982 |
513.49 |
| Jan 08 2025 |
9044 |
513.49 |
| Jan 01 2025 |
5991 |
513.49 |
| Jan 01 2025 |
9059 |
513.49 |
| Dec 25 2024 |
5968 |
513.49 |
| Dec 25 2024 |
9038 |
513.49 |
| Dec 18 2024 |
5968 |
513.49 |
| Dec 18 2024 |
9011 |
513.49 |
| Dec 11 2024 |
5964 |
513.49 |
| Dec 11 2024 |
9004 |
513.49 |
| Dec 04 2024 |
5966 |
513.49 |
| Dec 04 2024 |
9004 |
513.49 |
| Nov 27 2024 |
5966 |
513.49 |
| Nov 27 2024 |
9004 |
513.49 |
| Nov 20 2024 |
5965 |
513.49 |
| Nov 20 2024 |
9001 |
513.49 |
| Nov 13 2024 |
5959 |
513.49 |
| Nov 13 2024 |
8997 |
513.49 |
| Nov 06 2024 |
5958 |
513.49 |
| Nov 06 2024 |
8977 |
513.49 |
| Oct 30 2024 |
5911 |
513.49 |
| Oct 30 2024 |
8938 |
513.49 |
| Oct 23 2024 |
5922 |
513.49 |
| Oct 23 2024 |
9305 |
513.49 |
| Oct 16 2024 |
5926 |
513.49 |
| Oct 16 2024 |
9315 |
513.49 |
| Oct 09 2024 |
5909 |
513.49 |
| Oct 09 2024 |
9345 |
513.49 |
| Oct 02 2024 |
5895 |
513.49 |
| Oct 02 2024 |
9314 |
513.49 |
| Sep 25 2024 |
5879 |
513.49 |
| Sep 25 2024 |
9268 |
513.49 |
| Sep 18 2024 |
5867 |
513.49 |
| Sep 18 2024 |
9213 |
513.49 |
| Sep 11 2024 |
5836 |
513.49 |
| Sep 11 2024 |
9253 |
513.49 |
| Sep 04 2024 |
5769 |
513.49 |
| Sep 04 2024 |
9159 |
513.49 |
| Aug 28 2024 |
5757 |
513.49 |
| Aug 28 2024 |
9295 |
513.49 |
| Aug 21 2024 |
5815 |
513.49 |
| Aug 21 2024 |
9362 |
513.49 |
| Aug 14 2024 |
5654 |
513.49 |
| Aug 14 2024 |
9191 |
513.49 |
| Aug 07 2024 |
5646 |
513.49 |
| Aug 07 2024 |
9184 |
513.49 |
| Jul 31 2024 |
5631 |
513.49 |
| Jul 31 2024 |
9221 |
513.49 |
| Jul 24 2024 |
5705 |
513.49 |
| Jul 24 2024 |
9117 |
513.49 |
| Jul 17 2024 |
5819 |
513.49 |
| Jul 17 2024 |
9183 |
513.49 |
| Jul 10 2024 |
5743 |
513.49 |
| Jul 10 2024 |
9108 |
513.49 |
| Jul 03 2024 |
5762 |
513.49 |
| Jul 03 2024 |
9171 |
513.49 |
| Jun 26 2024 |
5556 |
506.01 |
| Jun 26 2024 |
9002 |
506.01 |
| Jun 19 2024 |
5735 |
506.01 |
| Jun 19 2024 |
9064 |
506.01 |
| Jun 12 2024 |
5636 |
498.52 |
| Jun 12 2024 |
8920 |
498.52 |
| Jun 05 2024 |
5662 |
498.52 |
| Jun 05 2024 |
9025 |
498.52 |
| May 29 2024 |
5680 |
498.52 |
| May 29 2024 |
9098 |
498.52 |
| May 22 2024 |
5751 |
498.52 |
| May 22 2024 |
9169 |
498.52 |
| May 15 2024 |
5821 |
498.52 |
| May 15 2024 |
9159 |
498.52 |
| May 08 2024 |
5809 |
498.52 |
| May 08 2024 |
9115 |
498.52 |
| May 01 2024 |
5844 |
492.12 |
| May 01 2024 |
9808 |
492.12 |
| Apr 24 2024 |
6943 |
489.66 |
| Apr 24 2024 |
13096 |
489.66 |
| Apr 17 2024 |
6921 |
489.66 |
| Apr 17 2024 |
13130 |
489.66 |
| Apr 10 2024 |
6943 |
489.66 |
| Apr 10 2024 |
13213 |
489.66 |
| Apr 03 2024 |
7759 |
512.7 |
| Apr 03 2024 |
14499 |
512.7 |
| Mar 27 2024 |
7721 |
512.7 |
| Mar 27 2024 |
14549 |
512.7 |
| Mar 21 2024 |
7733 |
512.7 |
| Mar 21 2024 |
14402 |
512.7 |
| Mar 14 2024 |
7726 |
512.7 |
| Mar 14 2024 |
14453 |
512.7 |
| Mar 07 2024 |
7771 |
512.7 |
| Mar 07 2024 |
14508 |
512.7 |
| Feb 29 2024 |
7783 |
512.7 |
| Feb 29 2024 |
14519 |
512.7 |
| Feb 22 2024 |
7765 |
512.7 |
| Feb 22 2024 |
14538 |
512.7 |
| Feb 15 2024 |
7770 |
512.7 |
| Feb 15 2024 |
14479 |
512.7 |
| Feb 08 2024 |
7731 |
512.7 |
| Feb 08 2024 |
14502 |
512.7 |
| Feb 01 2024 |
7749 |
512.7 |
| Feb 01 2024 |
14446 |
512.7 |
| Jan 25 2024 |
7720 |
512.7 |
| Jan 25 2024 |
14344 |
512.7 |
| Jan 18 2024 |
7708 |
512.7 |
| Jan 18 2024 |
14348 |
512.7 |
| Jan 11 2024 |
7699 |
512.7 |
| Jan 11 2024 |
14338 |
512.7 |
| Jan 04 2024 |
7706 |
512.7 |
| Jan 04 2024 |
13951 |
512.7 |
| Dec 28 2023 |
7703 |
512.7 |
| Dec 28 2023 |
13925 |
512.7 |
| Dec 21 2023 |
7703 |
512.7 |
| Dec 21 2023 |
13925 |
512.7 |
| Dec 14 2023 |
7699 |
512.7 |
| Dec 14 2023 |
13895 |
512.7 |
| Dec 07 2023 |
7700 |
512.7 |
| Dec 07 2023 |
13895 |
512.7 |
| Nov 30 2023 |
7702 |
512.7 |
| Nov 30 2023 |
13897 |
512.7 |
| Nov 23 2023 |
7703 |
512.7 |
| Nov 23 2023 |
13873 |
512.7 |
| Nov 16 2023 |
7643 |
512.7 |
| Nov 16 2023 |
13751 |
512.7 |
| Nov 09 2023 |
7642 |
512.7 |
| Nov 09 2023 |
13647 |
512.7 |
| Nov 02 2023 |
7642 |
512.7 |
| Nov 02 2023 |
13641 |
512.7 |
| Oct 26 2023 |
7643 |
512.7 |
| Oct 26 2023 |
13640 |
512.7 |
| Oct 19 2023 |
7625 |
512.7 |
| Oct 19 2023 |
13576 |
512.7 |
| Oct 12 2023 |
7621 |
512.7 |
| Oct 12 2023 |
13510 |
512.7 |
| Oct 05 2023 |
7645 |
512.7 |
| Oct 05 2023 |
13167 |
512.7 |
| Sep 28 2023 |
7625 |
512.7 |
| Sep 28 2023 |
13023 |
512.7 |
| Sep 21 2023 |
7527 |
512.7 |
| Sep 21 2023 |
12949 |
512.7 |
| Sep 14 2023 |
7552 |
512.7 |
| Sep 14 2023 |
13095 |
512.7 |
| Sep 07 2023 |
7681 |
512.7 |
| Sep 07 2023 |
13320 |
512.7 |
| Aug 31 2023 |
7673 |
512.7 |
| Aug 31 2023 |
13372 |
512.7 |
| Aug 24 2023 |
7683 |
512.7 |
| Aug 24 2023 |
13155 |
512.7 |
| Aug 17 2023 |
7816 |
512.7 |
| Aug 17 2023 |
13282 |
512.7 |
| Aug 10 2023 |
7927 |
512.7 |
| Aug 10 2023 |
13285 |
512.7 |
| Aug 03 2023 |
7878 |
512.7 |
| Aug 03 2023 |
13277 |
512.7 |
| Jul 27 2023 |
7969 |
512.7 |
| Jul 27 2023 |
13332 |
512.7 |
| Jul 20 2023 |
8188 |
512.7 |
| Jul 20 2023 |
12909 |
512.7 |
| Jul 13 2023 |
8236 |
512.7 |
| Jul 13 2023 |
12942 |
512.7 |
| Jul 06 2023 |
8297 |
512.7 |
| Jul 06 2023 |
12956 |
512.7 |
| Jun 29 2023 |
8361 |
512.7 |
| Jun 29 2023 |
12999 |
512.7 |
| Jun 22 2023 |
8395 |
512.7 |
| Jun 22 2023 |
13026 |
512.7 |
| Jun 15 2023 |
8453 |
512.7 |
| Jun 15 2023 |
12873 |
512.7 |
| Jun 08 2023 |
8454 |
512.7 |
| Jun 08 2023 |
12865 |
512.7 |
| Jun 01 2023 |
8465 |
512.7 |
| Jun 01 2023 |
12929 |
512.7 |
| May 25 2023 |
8470 |
512.7 |
| May 25 2023 |
12444 |
512.7 |
| May 18 2023 |
8470 |
512.7 |
| May 18 2023 |
12478 |
512.7 |
| May 11 2023 |
8405 |
512.7 |
| May 11 2023 |
12483 |
512.7 |
| May 04 2023 |
8275 |
512.7 |
| May 04 2023 |
12215 |
512.7 |
| Apr 27 2023 |
8244 |
512.7 |
| Apr 27 2023 |
12086 |
512.7 |
| Apr 20 2023 |
8189 |
512.7 |
| Apr 20 2023 |
12097 |
512.7 |
