| May 26 2026 |
1207 |
328.17 |
| May 26 2026 |
1358 |
328.17 |
| May 19 2026 |
1220 |
328.17 |
| May 19 2026 |
1565 |
328.17 |
| May 12 2026 |
1260 |
328.17 |
| May 12 2026 |
1612 |
328.17 |
| May 05 2026 |
1173 |
328.17 |
| May 05 2026 |
1562 |
328.17 |
| Apr 28 2026 |
1236 |
328.17 |
| Apr 28 2026 |
1544 |
328.17 |
| Apr 21 2026 |
1232 |
328.17 |
| Apr 21 2026 |
1492 |
328.17 |
| Apr 14 2026 |
1282 |
328.17 |
| Apr 14 2026 |
1539 |
328.17 |
| Apr 07 2026 |
1284 |
328.17 |
| Apr 07 2026 |
1496 |
328.17 |
| Mar 31 2026 |
1282 |
328.17 |
| Mar 31 2026 |
1450 |
328.17 |
| Mar 24 2026 |
1290 |
328.17 |
| Mar 24 2026 |
1431 |
328.17 |
| Mar 17 2026 |
1257 |
328.17 |
| Mar 17 2026 |
1436 |
328.17 |
| Mar 10 2026 |
1240 |
328.17 |
| Mar 10 2026 |
1416 |
328.17 |
| Mar 03 2026 |
1244 |
328.17 |
| Mar 03 2026 |
1417 |
328.17 |
| Feb 24 2026 |
1247 |
328.17 |
| Feb 24 2026 |
1425 |
328.17 |
| Feb 17 2026 |
1229 |
328.17 |
| Feb 17 2026 |
1361 |
328.17 |
| Feb 10 2026 |
1208 |
328.17 |
| Feb 10 2026 |
1370 |
328.17 |
| Feb 03 2026 |
1212 |
328.17 |
| Feb 03 2026 |
1379 |
328.17 |
| Jan 27 2026 |
1200 |
328.17 |
| Jan 27 2026 |
1369 |
328.17 |
| Jan 20 2026 |
1189 |
328.17 |
| Jan 20 2026 |
1361 |
328.17 |
| Jan 13 2026 |
1189 |
328.17 |
| Jan 13 2026 |
1360 |
328.17 |
| Jan 06 2026 |
1189 |
328.17 |
| Jan 06 2026 |
1360 |
328.17 |
| Dec 30 2025 |
1186 |
328.17 |
| Dec 30 2025 |
1359 |
328.17 |
| Dec 23 2025 |
1186 |
328.17 |
| Dec 23 2025 |
1356 |
328.17 |
| Dec 16 2025 |
1186 |
328.17 |
| Dec 16 2025 |
1359 |
328.17 |
| Dec 09 2025 |
1186 |
328.17 |
| Dec 09 2025 |
1359 |
328.17 |
| Dec 02 2025 |
1186 |
328.17 |
| Dec 02 2025 |
1359 |
328.17 |
| Nov 25 2025 |
1186 |
328.17 |
| Nov 25 2025 |
1359 |
328.17 |
| Nov 18 2025 |
1186 |
328.17 |
| Nov 18 2025 |
1359 |
328.17 |
| Nov 11 2025 |
1182 |
328.17 |
| Nov 11 2025 |
1354 |
328.17 |
| Nov 04 2025 |
1182 |
328.17 |
| Nov 04 2025 |
1354 |
328.17 |
| Oct 28 2025 |
1182 |
328.17 |
| Oct 28 2025 |
1360 |
328.17 |
| Oct 21 2025 |
1182 |
328.17 |
| Oct 21 2025 |
1439 |
328.17 |
| Oct 14 2025 |
1187 |
328.17 |
| Oct 14 2025 |
1416 |
328.17 |
| Oct 07 2025 |
1187 |
328.17 |
| Oct 07 2025 |
1388 |
328.17 |
| Sep 30 2025 |
1179 |
328.17 |
| Sep 30 2025 |
1396 |
328.17 |
| Sep 23 2025 |
1188 |
328.17 |
| Sep 23 2025 |
1401 |
328.17 |
| Sep 16 2025 |
1103 |
328.17 |
| Sep 16 2025 |
1329 |
328.17 |
| Sep 09 2025 |
1112 |
328.17 |
| Sep 09 2025 |
1258 |
328.17 |
| Sep 02 2025 |
1118 |
328.17 |
| Sep 02 2025 |
1275 |
328.17 |
| Aug 26 2025 |
1128 |
328.17 |
| Aug 26 2025 |
1313 |
328.17 |
| Aug 19 2025 |
1135 |
328.17 |
| Aug 19 2025 |
1252 |
328.17 |
| Aug 12 2025 |
2627 |
328.17 |
| Aug 12 2025 |
2678 |
328.17 |
| Aug 05 2025 |
2614 |
328.17 |
| Aug 05 2025 |
2684 |
328.17 |
| Jul 29 2025 |
2646 |
328.17 |
| Jul 29 2025 |
2745 |
328.17 |
| Jul 22 2025 |
2627 |
328.17 |
| Jul 22 2025 |
2740 |
328.17 |
| Jul 15 2025 |
2587 |
328.17 |
| Jul 15 2025 |
2688 |
328.17 |
| Jul 08 2025 |
2648 |
328.17 |
| Jul 08 2025 |
2863 |
328.17 |
| Jul 01 2025 |
2786 |
328.17 |
| Jul 01 2025 |
2993 |
328.17 |
| Jun 24 2025 |
2649 |
328.17 |
| Jun 24 2025 |
2724 |
328.17 |
| Jun 17 2025 |
2644 |
328.17 |
| Jun 17 2025 |
2733 |
328.17 |
| Jun 10 2025 |
2636 |
328.17 |
| Jun 10 2025 |
2747 |
328.17 |
| Apr 15 2025 |
4391 |
422.05 |
| Apr 15 2025 |
7096 |
422.05 |
| Apr 08 2025 |
4418 |
422.05 |
| Apr 08 2025 |
7083 |
422.05 |
| Apr 01 2025 |
4469 |
422.05 |
| Apr 01 2025 |
6701 |
422.05 |
| Mar 25 2025 |
4506 |
422.05 |
| Mar 25 2025 |
4868 |
397.87 |
| Mar 25 2025 |
6231 |
409.96 |
| Mar 18 2025 |
4420 |
422.05 |
| Mar 18 2025 |
4833 |
397.87 |
| Mar 18 2025 |
6177 |
409.96 |
| Mar 11 2025 |
4409 |
422.05 |
| Mar 11 2025 |
4827 |
397.87 |
| Mar 11 2025 |
6173 |
409.96 |
| Mar 04 2025 |
4396 |
422.05 |
| Mar 04 2025 |
4821 |
397.87 |
| Mar 04 2025 |
6175 |
409.96 |
| Feb 25 2025 |
4418 |
422.05 |
| Feb 25 2025 |
4098 |
375.33 |
| Feb 25 2025 |
5918 |
390.91 |
| Feb 18 2025 |
4387 |
422.05 |
| Feb 18 2025 |
4071 |
375.33 |
| Feb 18 2025 |
5929 |
390.91 |
| Feb 11 2025 |
4407 |
422.05 |
| Feb 11 2025 |
4069 |
375.33 |
| Feb 11 2025 |
5949 |
390.91 |
| Feb 04 2025 |
4378 |
422.05 |
| Feb 04 2025 |
3607 |
369.95 |
| Feb 04 2025 |
5623 |
382.97 |
| Jan 29 2025 |
4331 |
422.05 |
| Jan 29 2025 |
3593 |
369.95 |
| Jan 29 2025 |
5613 |
382.97 |
| Jan 22 2025 |
3933 |
411.03 |
| Jan 22 2025 |
3614 |
369.95 |
| Jan 22 2025 |
5754 |
386.38 |
| Jan 15 2025 |
3950 |
411.03 |
| Jan 15 2025 |
3611 |
369.95 |
| Jan 15 2025 |
5749 |
386.38 |
| Jan 08 2025 |
3950 |
411.03 |
| Jan 08 2025 |
3588 |
369.95 |
| Jan 08 2025 |
5712 |
386.38 |
| Jan 01 2025 |
3950 |
411.03 |
| Jan 01 2025 |
3592 |
369.95 |
| Jan 01 2025 |
5714 |
386.38 |
| Dec 25 2024 |
3950 |
411.03 |
| Dec 25 2024 |
3583 |
369.95 |
| Dec 25 2024 |
5703 |
386.38 |
| Dec 18 2024 |
3966 |
411.03 |
| Dec 18 2024 |
3583 |
369.95 |
| Dec 18 2024 |
5696 |
386.38 |
| Dec 11 2024 |
3966 |
411.03 |
| Dec 11 2024 |
3582 |
369.95 |
| Dec 11 2024 |
5694 |
386.38 |
| Dec 04 2024 |
3966 |
411.03 |
| Dec 04 2024 |
3582 |
369.95 |
| Dec 04 2024 |
5696 |
386.38 |
| Nov 27 2024 |
3966 |
411.03 |
| Nov 27 2024 |
3582 |
369.95 |
| Nov 27 2024 |
5696 |
386.38 |
| Nov 20 2024 |
3966 |
411.03 |
| Nov 20 2024 |
3581 |
369.95 |
| Nov 20 2024 |
5695 |
386.38 |
| Nov 13 2024 |
3966 |
411.03 |
| Nov 13 2024 |
3577 |
369.95 |
| Nov 13 2024 |
5693 |
386.38 |
| Nov 06 2024 |
3938 |
411.03 |
| Nov 06 2024 |
3577 |
369.95 |
| Nov 06 2024 |
5688 |
386.38 |
| Oct 30 2024 |
3781 |
411.03 |
| Oct 30 2024 |
3554 |
369.95 |
| Oct 30 2024 |
5663 |
386.38 |
| Oct 23 2024 |
3781 |
411.03 |
| Oct 23 2024 |
3563 |
369.95 |
| Oct 23 2024 |
5918 |
386.38 |
| Oct 16 2024 |
3781 |
411.03 |
| Oct 16 2024 |
3564 |
369.95 |
| Oct 16 2024 |
5927 |
386.38 |
| Oct 09 2024 |
3763 |
411.03 |
| Oct 09 2024 |
3551 |
369.95 |
| Oct 09 2024 |
5927 |
386.38 |
| Oct 02 2024 |
3736 |
411.03 |
| Oct 02 2024 |
3549 |
369.95 |
| Oct 02 2024 |
5923 |
386.38 |
| Sep 25 2024 |
3711 |
411.03 |
| Sep 25 2024 |
3538 |
369.95 |
| Sep 25 2024 |
5914 |
386.38 |
| Sep 18 2024 |
3715 |
411.03 |
| Sep 18 2024 |
3517 |
369.95 |
| Sep 18 2024 |
5860 |
386.38 |
| Sep 11 2024 |
3700 |
411.03 |
| Sep 11 2024 |
3494 |
369.95 |
| Sep 11 2024 |
5862 |
386.38 |
| Sep 04 2024 |
3812 |
411.03 |
| Sep 04 2024 |
3451 |
369.95 |
| Sep 04 2024 |
5770 |
386.38 |
| Aug 28 2024 |
3837 |
411.03 |
| Aug 28 2024 |
3451 |
369.95 |
| Aug 28 2024 |
5823 |
386.38 |
| Aug 21 2024 |
3867 |
411.03 |
| Aug 21 2024 |
3485 |
369.95 |
| Aug 21 2024 |
5869 |
386.38 |
| Aug 14 2024 |
3819 |
411.03 |
| Aug 14 2024 |
3382 |
369.95 |
| Aug 14 2024 |
5741 |
386.38 |
| Aug 07 2024 |
3872 |
411.03 |
| Aug 07 2024 |
3375 |
369.95 |
| Aug 07 2024 |
5761 |
386.38 |
| Jul 31 2024 |
3921 |
411.03 |
| Jul 31 2024 |
3362 |
369.95 |
| Jul 31 2024 |
5765 |
386.38 |
| Jul 24 2024 |
3905 |
411.03 |
| Jul 24 2024 |
3412 |
369.95 |
| Jul 24 2024 |
5702 |
386.38 |
| Jul 17 2024 |
3827 |
411.03 |
| Jul 17 2024 |
3488 |
369.95 |
| Jul 17 2024 |
5752 |
386.38 |
| Jul 10 2024 |
3606 |
411.03 |
| Jul 10 2024 |
3432 |
369.95 |
| Jul 10 2024 |
5682 |
386.38 |
| Jul 03 2024 |
3736 |
411.03 |
| Jul 03 2024 |
3433 |
369.95 |
| Jul 03 2024 |
5721 |
386.38 |
| Jun 26 2024 |
3591 |
411.03 |
| Jun 26 2024 |
3347 |
369.95 |
| Jun 26 2024 |
5684 |
386.38 |
| Jun 19 2024 |
3236 |
400 |
| Jun 19 2024 |
3468 |
369.95 |
| Jun 19 2024 |
5371 |
377.46 |
| Jun 12 2024 |
3203 |
400 |
| Jun 12 2024 |
3434 |
369.95 |
| Jun 12 2024 |
5348 |
377.46 |
| Jun 05 2024 |
3179 |
400 |
| Jun 05 2024 |
3432 |
369.95 |
| Jun 05 2024 |
5388 |
377.46 |
| May 29 2024 |
3228 |
400 |
| May 29 2024 |
3441 |
369.95 |
| May 29 2024 |
5399 |
377.46 |
| May 22 2024 |
3433 |
400 |
| May 22 2024 |
3470 |
369.95 |
| May 22 2024 |
5423 |
377.46 |
| May 15 2024 |
3430 |
400 |
| May 15 2024 |
3446 |
369.95 |
| May 15 2024 |
5264 |
377.46 |
| May 08 2024 |
3457 |
400 |
| May 08 2024 |
3407 |
369.95 |
| May 08 2024 |
5226 |
377.46 |
| May 01 2024 |
3497 |
400 |
| May 01 2024 |
3429 |
369.95 |
| May 01 2024 |
5317 |
377.46 |
| Apr 24 2024 |
5928 |
458.81 |
| Apr 24 2024 |
5777 |
389.49 |
| Apr 24 2024 |
8411 |
391.18 |
| Apr 17 2024 |
6185 |
458.81 |
| Apr 17 2024 |
5755 |
389.49 |
| Apr 17 2024 |
8577 |
391.18 |
| Apr 10 2024 |
6161 |
458.81 |
| Apr 10 2024 |
5747 |
389.49 |
| Apr 10 2024 |
8554 |
391.18 |
| Apr 03 2024 |
6202 |
458.81 |
| Apr 03 2024 |
6203 |
401.72 |
| Apr 03 2024 |
9756 |
410.24 |
| Mar 27 2024 |
6299 |
458.81 |
| Mar 27 2024 |
3371 |
403.65 |
| Mar 27 2024 |
10450 |
422.07 |
| Mar 21 2024 |
6374 |
458.81 |
| Mar 21 2024 |
5630 |
386.7 |
| Mar 21 2024 |
9230 |
401.23 |
| Mar 14 2024 |
6167 |
458.81 |
| Mar 14 2024 |
3340 |
403.65 |
| Mar 14 2024 |
10358 |
422.07 |
| Mar 07 2024 |
6187 |
458.81 |
| Mar 07 2024 |
3357 |
403.65 |
| Mar 07 2024 |
10384 |
422.07 |
| Feb 29 2024 |
6322 |
458.81 |
| Feb 29 2024 |
3349 |
403.65 |
| Feb 29 2024 |
10451 |
422.07 |
| Feb 22 2024 |
6281 |
458.81 |
| Feb 22 2024 |
3349 |
403.65 |
| Feb 22 2024 |
10397 |
422.07 |
| Feb 15 2024 |
6293 |
458.81 |
| Feb 15 2024 |
3340 |
403.65 |
| Feb 15 2024 |
10378 |
422.07 |
| Feb 08 2024 |
6272 |
458.81 |
| Feb 08 2024 |
5173 |
448.11 |
| Feb 08 2024 |
11704 |
445.64 |
| Feb 01 2024 |
6098 |
458.81 |
| Feb 01 2024 |
5180 |
448.11 |
| Feb 01 2024 |
11594 |
445.64 |
| Jan 25 2024 |
6381 |
473.52 |
| Jan 25 2024 |
5150 |
448.11 |
| Jan 25 2024 |
12398 |
463.79 |
| Jan 18 2024 |
6381 |
473.52 |
| Jan 18 2024 |
5140 |
448.11 |
| Jan 18 2024 |
12403 |
463.79 |
| Jan 11 2024 |
6381 |
473.52 |
| Jan 11 2024 |
5137 |
448.11 |
| Jan 11 2024 |
12405 |
463.79 |
| Jan 04 2024 |
6381 |
473.52 |
| Jan 04 2024 |
5143 |
448.11 |
| Jan 04 2024 |
12395 |
463.79 |
| Dec 28 2023 |
6381 |
473.52 |
| Dec 28 2023 |
5139 |
448.11 |
| Dec 28 2023 |
12394 |
463.79 |
| Dec 21 2023 |
6381 |
473.52 |
| Dec 21 2023 |
5139 |
448.11 |
| Dec 21 2023 |
12394 |
463.79 |
| Dec 14 2023 |
6381 |
473.52 |
| Dec 14 2023 |
5137 |
448.11 |
| Dec 14 2023 |
12394 |
463.79 |
| Dec 07 2023 |
6381 |
473.52 |
| Dec 07 2023 |
5138 |
448.11 |
| Dec 07 2023 |
12395 |
463.79 |
| Nov 30 2023 |
6366 |
473.52 |
| Nov 30 2023 |
5140 |
448.11 |
| Nov 30 2023 |
12391 |
463.79 |
| Nov 23 2023 |
6366 |
473.52 |
| Nov 23 2023 |
5141 |
448.11 |
| Nov 23 2023 |
12390 |
463.79 |
| Nov 16 2023 |
6366 |
473.52 |
| Nov 16 2023 |
5099 |
448.11 |
| Nov 16 2023 |
12380 |
463.79 |
| Nov 09 2023 |
6370 |
473.52 |
| Nov 09 2023 |
5097 |
448.11 |
| Nov 09 2023 |
12385 |
463.79 |
| Nov 02 2023 |
6370 |
473.52 |
| Nov 02 2023 |
5097 |
448.11 |
| Nov 02 2023 |
12385 |
463.79 |
| Oct 26 2023 |
6250 |
473.52 |
| Oct 26 2023 |
5079 |
448.11 |
| Oct 26 2023 |
12344 |
463.79 |
| Oct 19 2023 |
6299 |
473.52 |
| Oct 19 2023 |
5061 |
448.11 |
| Oct 19 2023 |
12291 |
463.79 |
| Oct 12 2023 |
6297 |
473.52 |
| Oct 12 2023 |
5058 |
448.11 |
| Oct 12 2023 |
12294 |
463.79 |
| Oct 05 2023 |
6291 |
473.52 |
| Oct 05 2023 |
5065 |
448.11 |
| Oct 05 2023 |
12120 |
463.79 |
| Sep 28 2023 |
6425 |
473.52 |
| Sep 28 2023 |
5053 |
448.11 |
| Sep 28 2023 |
12227 |
463.79 |
| Sep 21 2023 |
6401 |
473.52 |
| Sep 21 2023 |
4966 |
448.11 |
| Sep 21 2023 |
12213 |
463.79 |
| Sep 14 2023 |
6467 |
473.52 |
| Sep 14 2023 |
4985 |
448.11 |
| Sep 14 2023 |
12261 |
463.79 |
| Sep 07 2023 |
6507 |
473.52 |
| Sep 07 2023 |
5076 |
448.11 |
| Sep 07 2023 |
12321 |
463.79 |
| Aug 31 2023 |
6485 |
473.52 |
| Aug 31 2023 |
5054 |
448.11 |
| Aug 31 2023 |
12361 |
463.79 |
| Aug 24 2023 |
6515 |
473.52 |
| Aug 24 2023 |
5063 |
448.11 |
| Aug 24 2023 |
12237 |
463.79 |
| Aug 17 2023 |
6498 |
473.52 |
| Aug 17 2023 |
5167 |
448.11 |
| Aug 17 2023 |
12296 |
463.79 |
| Aug 10 2023 |
6521 |
473.52 |
| Aug 10 2023 |
5264 |
448.11 |
| Aug 10 2023 |
12333 |
463.79 |
| Aug 03 2023 |
6459 |
473.52 |
| Aug 03 2023 |
5234 |
448.11 |
| Aug 03 2023 |
12281 |
463.79 |
| Jul 27 2023 |
6493 |
473.52 |
| Jul 27 2023 |
5306 |
448.11 |
| Jul 27 2023 |
12276 |
463.79 |
| Jul 20 2023 |
6537 |
473.52 |
| Jul 20 2023 |
5423 |
448.11 |
| Jul 20 2023 |
12205 |
463.79 |
| Jul 13 2023 |
6504 |
473.52 |
| Jul 13 2023 |
5421 |
448.11 |
| Jul 13 2023 |
12205 |
463.79 |
| Jul 06 2023 |
6578 |
473.52 |
| Jul 06 2023 |
5450 |
448.11 |
| Jul 06 2023 |
12245 |
463.79 |
| Jun 29 2023 |
6543 |
473.52 |
| Jun 29 2023 |
5495 |
448.11 |
| Jun 29 2023 |
12209 |
463.79 |
| Jun 22 2023 |
6563 |
473.52 |
| Jun 22 2023 |
5557 |
448.11 |
| Jun 22 2023 |
12174 |
463.79 |
| Jun 15 2023 |
6558 |
473.52 |
| Jun 15 2023 |
5602 |
448.11 |
| Jun 15 2023 |
12234 |
463.79 |
| Jun 08 2023 |
6602 |
473.52 |
| Jun 08 2023 |
5603 |
448.11 |
| Jun 08 2023 |
12274 |
463.79 |
| Jun 01 2023 |
6712 |
473.52 |
| Jun 01 2023 |
5596 |
448.11 |
| Jun 01 2023 |
12294 |
463.79 |
| May 25 2023 |
6618 |
473.52 |
| May 25 2023 |
5580 |
448.11 |
| May 25 2023 |
12212 |
463.79 |
| May 18 2023 |
6614 |
473.52 |
| May 18 2023 |
5547 |
448.11 |
| May 18 2023 |
12169 |
463.79 |
| May 11 2023 |
7974 |
473.9 |
| May 11 2023 |
10006 |
473.9 |
| May 04 2023 |
7110 |
457 |
| May 04 2023 |
8665 |
457 |
| Apr 27 2023 |
6954 |
457 |
| Apr 27 2023 |
8578 |
457 |
| Apr 20 2023 |
6862 |
457 |
| Apr 20 2023 |
8594 |
457 |
