| Feb 24 2026 |
4338 |
258.71 |
| Feb 17 2026 |
4346 |
258.71 |
| Feb 10 2026 |
4346 |
258.71 |
| Feb 03 2026 |
4346 |
258.71 |
| Jan 27 2026 |
4343 |
258.71 |
| Jan 20 2026 |
4343 |
258.71 |
| Jan 13 2026 |
4343 |
258.71 |
| Jan 06 2026 |
4343 |
258.71 |
| Dec 30 2025 |
4343 |
258.71 |
| Dec 23 2025 |
4343 |
258.71 |
| Dec 16 2025 |
4343 |
258.71 |
| Dec 09 2025 |
4228 |
258.71 |
| Dec 02 2025 |
4203 |
258.71 |
| Nov 25 2025 |
4151 |
258.71 |
| Nov 18 2025 |
4149 |
258.71 |
| Nov 11 2025 |
3943 |
258.71 |
| Nov 04 2025 |
3947 |
258.71 |
| Oct 28 2025 |
4051 |
258.71 |
| Oct 21 2025 |
4041 |
258.71 |
| Oct 14 2025 |
4114 |
258.71 |
| Oct 07 2025 |
4140 |
258.71 |
| Sep 30 2025 |
4161 |
258.71 |
| Sep 23 2025 |
4170 |
258.71 |
| Sep 16 2025 |
4158 |
258.71 |
| Sep 09 2025 |
4237 |
258.71 |
| Sep 02 2025 |
3339 |
258.71 |
| Aug 26 2025 |
3335 |
258.71 |
| Aug 19 2025 |
3366 |
258.71 |
| Aug 12 2025 |
3487 |
258.71 |
| Aug 05 2025 |
3692 |
258.71 |
| Jul 29 2025 |
3722 |
258.71 |
| Jul 22 2025 |
3620 |
258.71 |
| Jul 15 2025 |
3717 |
258.71 |
| Jul 08 2025 |
3723 |
258.71 |
| Jul 01 2025 |
3681 |
258.71 |
| Jun 24 2025 |
3686 |
258.71 |
| Jun 17 2025 |
3737 |
258.71 |
| Jun 10 2025 |
3254 |
258.71 |
| Jun 03 2025 |
3254 |
258.71 |
| May 27 2025 |
3657 |
258.71 |
| May 20 2025 |
3095 |
258.71 |
| May 13 2025 |
3095 |
258.71 |
| May 06 2025 |
3110 |
258.71 |
| Apr 29 2025 |
2875 |
258.71 |
| Apr 22 2025 |
173 |
255.02 |
| Apr 15 2025 |
177 |
255.02 |
| Apr 08 2025 |
179 |
255.02 |
| Apr 01 2025 |
186 |
255.02 |
| Mar 25 2025 |
181 |
255.02 |
| Mar 18 2025 |
2721 |
253.17 |
| Mar 11 2025 |
2677 |
253.17 |
| Mar 04 2025 |
2340 |
253.17 |
| Feb 25 2025 |
3611 |
270.98 |
| Feb 18 2025 |
3611 |
270.98 |
| Feb 11 2025 |
3557 |
270.98 |
| Feb 04 2025 |
3320 |
270.98 |
| Jan 29 2025 |
3305 |
270.98 |
| Apr 24 2024 |
3090 |
374.93 |
| Apr 24 2024 |
4543 |
374.93 |
| Apr 17 2024 |
3119 |
374.93 |
| Apr 17 2024 |
4537 |
374.93 |
| Apr 10 2024 |
3162 |
374.93 |
| Apr 10 2024 |
4553 |
374.93 |
| Apr 03 2024 |
3112 |
374.93 |
| Apr 03 2024 |
4510 |
374.93 |
| Mar 27 2024 |
3129 |
374.93 |
| Mar 27 2024 |
4571 |
374.93 |
| Mar 21 2024 |
3113 |
374.93 |
| Mar 21 2024 |
4547 |
374.93 |
| Mar 14 2024 |
3129 |
374.93 |
| Mar 14 2024 |
4599 |
374.93 |
| Mar 07 2024 |
3128 |
374.93 |
| Mar 07 2024 |
4604 |
374.93 |
| Feb 29 2024 |
3125 |
374.93 |
| Feb 29 2024 |
4597 |
374.93 |
| Feb 22 2024 |
3130 |
374.93 |
| Feb 22 2024 |
4610 |
374.93 |
| Feb 15 2024 |
3050 |
374.93 |
| Feb 15 2024 |
4574 |
374.93 |
| Feb 08 2024 |
3062 |
374.93 |
| Feb 08 2024 |
4568 |
374.93 |
| Feb 01 2024 |
3024 |
374.93 |
| Feb 01 2024 |
4530 |
374.93 |
| Jan 25 2024 |
2996 |
374.93 |
| Jan 25 2024 |
4477 |
374.93 |
| Jan 18 2024 |
2996 |
374.93 |
| Jan 18 2024 |
4481 |
374.93 |
| Jan 11 2024 |
2996 |
374.93 |
| Jan 11 2024 |
4475 |
374.93 |
| Jan 04 2024 |
2996 |
374.93 |
| Jan 04 2024 |
4401 |
374.93 |
| Dec 28 2023 |
2996 |
374.93 |
| Dec 28 2023 |
4389 |
374.93 |
| Dec 21 2023 |
2996 |
374.93 |
| Dec 21 2023 |
4389 |
374.93 |
| Dec 14 2023 |
2996 |
374.93 |
| Dec 14 2023 |
4363 |
374.93 |
| Dec 07 2023 |
2996 |
374.93 |
| Dec 07 2023 |
4363 |
374.93 |
| Nov 30 2023 |
3008 |
374.93 |
| Nov 30 2023 |
4367 |
374.93 |
| Nov 23 2023 |
3008 |
374.93 |
| Nov 23 2023 |
4353 |
374.93 |
| Nov 16 2023 |
3010 |
374.93 |
| Nov 16 2023 |
4321 |
374.93 |
| Nov 09 2023 |
3020 |
374.93 |
| Nov 09 2023 |
4290 |
374.93 |
| Nov 02 2023 |
3018 |
374.93 |
| Nov 02 2023 |
4288 |
374.93 |
| Oct 26 2023 |
3013 |
374.93 |
| Oct 26 2023 |
4270 |
374.93 |
| Oct 19 2023 |
3019 |
374.93 |
| Oct 19 2023 |
4240 |
374.93 |
| Oct 12 2023 |
3009 |
374.93 |
| Oct 12 2023 |
4209 |
374.93 |
| Oct 05 2023 |
2973 |
374.93 |
| Oct 05 2023 |
4047 |
374.93 |
| Sep 28 2023 |
2967 |
374.93 |
| Sep 28 2023 |
4030 |
374.93 |
| Sep 21 2023 |
2963 |
374.93 |
| Sep 21 2023 |
3968 |
374.93 |
| Sep 14 2023 |
2989 |
374.93 |
| Sep 14 2023 |
4025 |
374.93 |
| Sep 07 2023 |
3016 |
374.93 |
| Sep 07 2023 |
4093 |
374.93 |
| Aug 31 2023 |
3003 |
374.93 |
| Aug 31 2023 |
4095 |
374.93 |
| Aug 24 2023 |
3014 |
374.93 |
| Aug 24 2023 |
4038 |
374.93 |
| Aug 17 2023 |
3020 |
374.93 |
| Aug 17 2023 |
4085 |
374.93 |
| Aug 10 2023 |
3022 |
374.93 |
| Aug 10 2023 |
4113 |
374.93 |
| Aug 03 2023 |
3016 |
374.93 |
| Aug 03 2023 |
4129 |
374.93 |
| Jul 27 2023 |
3013 |
374.93 |
| Jul 27 2023 |
4117 |
374.93 |
| Jul 20 2023 |
3072 |
374.93 |
| Jul 20 2023 |
3871 |
374.93 |
| Jul 13 2023 |
3096 |
374.93 |
| Jul 13 2023 |
3877 |
374.93 |
| Jul 06 2023 |
3105 |
374.93 |
| Jul 06 2023 |
3857 |
374.93 |
| Jun 29 2023 |
3104 |
374.93 |
| Jun 29 2023 |
3864 |
374.93 |
| Jun 22 2023 |
3098 |
374.93 |
| Jun 22 2023 |
3875 |
374.93 |
| Jun 15 2023 |
3005 |
374.93 |
| Jun 15 2023 |
3864 |
374.93 |
| Jun 08 2023 |
3007 |
374.93 |
| Jun 08 2023 |
3887 |
374.93 |
| Jun 01 2023 |
3007 |
374.93 |
| Jun 01 2023 |
3875 |
374.93 |
| May 25 2023 |
3013 |
374.93 |
| May 25 2023 |
3801 |
374.93 |
| May 18 2023 |
2990 |
374.93 |
| May 18 2023 |
3770 |
374.93 |
| May 11 2023 |
3002 |
374.93 |
| May 11 2023 |
3744 |
374.93 |
| May 04 2023 |
2955 |
374.93 |
| May 04 2023 |
3612 |
374.93 |
| Apr 27 2023 |
2927 |
374.93 |
| Apr 27 2023 |
3643 |
374.93 |
| Apr 20 2023 |
2813 |
374.93 |
| Apr 20 2023 |
3640 |
374.93 |
