| May 13 2025 |
4059 |
411.85 |
| May 13 2025 |
6469 |
411.85 |
| May 06 2025 |
4143 |
411.85 |
| May 06 2025 |
6589 |
411.85 |
| Apr 29 2025 |
4154 |
411.85 |
| Apr 29 2025 |
6671 |
411.85 |
| Apr 22 2025 |
4086 |
411.85 |
| Apr 22 2025 |
6558 |
411.85 |
| Apr 15 2025 |
4047 |
411.85 |
| Apr 15 2025 |
6626 |
411.85 |
| Apr 08 2025 |
4079 |
411.85 |
| Apr 08 2025 |
6613 |
411.85 |
| Apr 01 2025 |
4126 |
411.85 |
| Apr 01 2025 |
6256 |
411.85 |
| Mar 25 2025 |
4154 |
411.85 |
| Mar 25 2025 |
6312 |
411.85 |
| Mar 18 2025 |
4072 |
411.85 |
| Mar 18 2025 |
6249 |
411.85 |
| Mar 11 2025 |
4059 |
411.85 |
| Mar 11 2025 |
6245 |
411.85 |
| Mar 04 2025 |
4041 |
411.85 |
| Mar 04 2025 |
6248 |
411.85 |
| Feb 25 2025 |
4060 |
411.85 |
| Feb 25 2025 |
6231 |
411.85 |
| Feb 18 2025 |
4022 |
411.85 |
| Feb 18 2025 |
6201 |
411.85 |
| Feb 11 2025 |
4035 |
411.85 |
| Feb 11 2025 |
6262 |
411.85 |
| Feb 04 2025 |
4003 |
411.85 |
| Feb 04 2025 |
6251 |
411.85 |
| Jan 29 2025 |
3956 |
411.85 |
| Jan 29 2025 |
6220 |
411.85 |
| Jan 22 2025 |
3966 |
411.85 |
| Jan 22 2025 |
6227 |
411.85 |
| Jan 15 2025 |
3983 |
411.85 |
| Jan 15 2025 |
6256 |
411.85 |
| Jan 08 2025 |
3983 |
411.85 |
| Jan 08 2025 |
4500 |
411.85 |
| Jan 01 2025 |
3983 |
411.85 |
| Jan 01 2025 |
4496 |
411.85 |
| Dec 25 2024 |
3983 |
411.85 |
| Dec 25 2024 |
4496 |
411.85 |
| Dec 18 2024 |
3999 |
411.85 |
| Dec 18 2024 |
4494 |
411.85 |
| Dec 11 2024 |
3999 |
411.85 |
| Dec 11 2024 |
4492 |
411.85 |
| Dec 04 2024 |
3999 |
411.85 |
| Dec 04 2024 |
4492 |
411.85 |
| Nov 27 2024 |
3999 |
411.85 |
| Nov 27 2024 |
4492 |
411.85 |
| Nov 20 2024 |
3999 |
411.85 |
| Nov 20 2024 |
4476 |
411.85 |
| Nov 13 2024 |
3999 |
411.85 |
| Nov 13 2024 |
4477 |
411.85 |
| Nov 06 2024 |
4924 |
438.16 |
| Nov 06 2024 |
5622 |
438.16 |
| Oct 30 2024 |
4753 |
438.16 |
| Oct 30 2024 |
5495 |
438.16 |
| Oct 23 2024 |
4753 |
438.16 |
| Oct 23 2024 |
6387 |
438.16 |
| Oct 16 2024 |
4752 |
438.16 |
| Oct 16 2024 |
6359 |
438.16 |
| Oct 09 2024 |
4744 |
438.16 |
| Oct 09 2024 |
6386 |
438.16 |
| Oct 02 2024 |
4722 |
438.16 |
| Oct 02 2024 |
6292 |
438.16 |
| Sep 25 2024 |
4667 |
438.16 |
| Sep 25 2024 |
6206 |
438.16 |
| Sep 18 2024 |
4667 |
438.16 |
| Sep 18 2024 |
6140 |
438.16 |
| Sep 11 2024 |
4648 |
438.16 |
| Sep 11 2024 |
6085 |
438.16 |
| Sep 04 2024 |
4813 |
438.16 |
| Sep 04 2024 |
6296 |
438.16 |
| Aug 28 2024 |
4842 |
438.16 |
| Aug 28 2024 |
6296 |
438.16 |
| Aug 21 2024 |
4882 |
438.16 |
| Aug 21 2024 |
6294 |
438.16 |
| Aug 14 2024 |
4833 |
438.16 |
| Aug 14 2024 |
5935 |
438.16 |
| Aug 07 2024 |
4881 |
438.16 |
| Aug 07 2024 |
8300 |
438.16 |
| Jul 31 2024 |
4935 |
438.16 |
| Jul 31 2024 |
8370 |
438.16 |
| Jul 24 2024 |
4912 |
438.16 |
| Jul 24 2024 |
8329 |
438.16 |
| Jul 17 2024 |
4838 |
438.16 |
| Jul 17 2024 |
8208 |
438.16 |
| Jul 10 2024 |
4597 |
438.16 |
| Jul 10 2024 |
6093 |
438.16 |
| Jul 03 2024 |
4739 |
438.16 |
| Jul 03 2024 |
6243 |
438.16 |
| Jun 26 2024 |
4586 |
438.16 |
| Jun 26 2024 |
6098 |
438.16 |
| Jun 19 2024 |
4611 |
438.16 |
| Jun 19 2024 |
6212 |
438.16 |
| Jun 12 2024 |
4552 |
438.16 |
| Jun 12 2024 |
6143 |
438.16 |
| Jun 05 2024 |
4530 |
438.16 |
| Jun 05 2024 |
4425 |
441.37 |
| Jun 05 2024 |
6250 |
439.76 |
| May 29 2024 |
4629 |
438.16 |
| May 29 2024 |
4463 |
441.37 |
| May 29 2024 |
6222 |
439.76 |
| May 22 2024 |
4876 |
438.16 |
| May 22 2024 |
4388 |
441.37 |
| May 22 2024 |
6424 |
439.76 |
| May 15 2024 |
7154 |
506.28 |
| May 15 2024 |
4278 |
441.37 |
| May 15 2024 |
8176 |
473.83 |
| May 08 2024 |
7150 |
506.28 |
| May 08 2024 |
4324 |
441.37 |
| May 08 2024 |
8277 |
473.83 |
| May 01 2024 |
7321 |
506.28 |
| May 01 2024 |
4316 |
441.37 |
| May 01 2024 |
8963 |
473.83 |
| Apr 24 2024 |
9420 |
502.86 |
| Apr 24 2024 |
4969 |
441.37 |
| Apr 24 2024 |
13098 |
482.37 |
| Apr 17 2024 |
9462 |
502.86 |
| Apr 17 2024 |
4945 |
441.37 |
| Apr 17 2024 |
13331 |
482.37 |
| Apr 10 2024 |
9525 |
502.86 |
| Apr 10 2024 |
4950 |
441.37 |
| Apr 10 2024 |
13313 |
482.37 |
| Apr 03 2024 |
9320 |
502.86 |
| Apr 03 2024 |
4907 |
441.37 |
| Apr 03 2024 |
13320 |
482.37 |
| Mar 27 2024 |
9389 |
502.86 |
| Mar 27 2024 |
4895 |
441.37 |
| Mar 27 2024 |
13356 |
482.37 |
| Mar 21 2024 |
9469 |
502.86 |
| Mar 21 2024 |
4897 |
441.37 |
| Mar 21 2024 |
13377 |
482.37 |
| Mar 14 2024 |
9431 |
502.86 |
| Mar 14 2024 |
4880 |
441.37 |
| Mar 14 2024 |
13255 |
482.37 |
| Mar 07 2024 |
9454 |
502.86 |
| Mar 07 2024 |
4908 |
441.37 |
| Mar 07 2024 |
13293 |
482.37 |
| Feb 29 2024 |
9485 |
502.86 |
| Feb 29 2024 |
4910 |
441.37 |
| Feb 29 2024 |
13392 |
482.37 |
| Feb 22 2024 |
9466 |
502.86 |
| Feb 22 2024 |
4904 |
441.37 |
| Feb 22 2024 |
13320 |
482.37 |
| Feb 15 2024 |
9316 |
502.86 |
| Feb 15 2024 |
4914 |
441.37 |
| Feb 15 2024 |
13299 |
482.37 |
| Feb 08 2024 |
9356 |
502.86 |
| Feb 08 2024 |
4884 |
441.37 |
| Feb 08 2024 |
13244 |
482.37 |
| Feb 01 2024 |
9313 |
502.86 |
| Feb 01 2024 |
4888 |
441.37 |
| Feb 01 2024 |
13139 |
482.37 |
| Jan 25 2024 |
9246 |
502.86 |
| Jan 25 2024 |
4859 |
441.37 |
| Jan 25 2024 |
13130 |
482.37 |
| Jan 18 2024 |
9246 |
502.86 |
| Jan 18 2024 |
4849 |
441.37 |
| Jan 18 2024 |
13133 |
482.37 |
| Jan 11 2024 |
9246 |
502.86 |
| Jan 11 2024 |
4845 |
441.37 |
| Jan 11 2024 |
13132 |
482.37 |
| Jan 04 2024 |
9246 |
502.86 |
| Jan 04 2024 |
4850 |
441.37 |
| Jan 04 2024 |
13123 |
482.37 |
| Dec 28 2023 |
9246 |
502.86 |
| Dec 28 2023 |
4847 |
441.37 |
| Dec 28 2023 |
13122 |
482.37 |
| Dec 21 2023 |
9246 |
502.86 |
| Dec 21 2023 |
4847 |
441.37 |
| Dec 21 2023 |
13122 |
482.37 |
| Dec 14 2023 |
9246 |
502.86 |
| Dec 14 2023 |
4846 |
441.37 |
| Dec 14 2023 |
13122 |
482.37 |
| Dec 07 2023 |
9246 |
502.86 |
| Dec 07 2023 |
4847 |
441.37 |
| Dec 07 2023 |
13123 |
482.37 |
| Nov 30 2023 |
9239 |
502.86 |
| Nov 30 2023 |
4849 |
441.37 |
| Nov 30 2023 |
13118 |
482.37 |
| Nov 23 2023 |
9239 |
502.86 |
| Nov 23 2023 |
4850 |
441.37 |
| Nov 23 2023 |
13117 |
482.37 |
| Nov 16 2023 |
9241 |
502.86 |
| Nov 16 2023 |
4811 |
441.37 |
| Nov 16 2023 |
13107 |
482.37 |
| Nov 09 2023 |
9235 |
502.86 |
| Nov 09 2023 |
4809 |
441.37 |
| Nov 09 2023 |
13108 |
482.37 |
| Nov 02 2023 |
9229 |
502.86 |
| Nov 02 2023 |
4809 |
441.37 |
| Nov 02 2023 |
13108 |
482.37 |
| Oct 26 2023 |
9194 |
502.86 |
| Oct 26 2023 |
4801 |
441.37 |
| Oct 26 2023 |
13070 |
482.37 |
| Oct 19 2023 |
9218 |
502.86 |
| Oct 19 2023 |
4783 |
441.37 |
| Oct 19 2023 |
13012 |
482.37 |
| Oct 12 2023 |
9181 |
502.86 |
| Oct 12 2023 |
4780 |
441.37 |
| Oct 12 2023 |
13013 |
482.37 |
| Oct 05 2023 |
9077 |
502.86 |
| Oct 05 2023 |
4789 |
441.37 |
| Oct 05 2023 |
12833 |
482.37 |
| Sep 28 2023 |
8989 |
502.86 |
| Sep 28 2023 |
4773 |
441.37 |
| Sep 28 2023 |
12964 |
482.37 |
| Sep 21 2023 |
8991 |
502.86 |
| Sep 21 2023 |
4683 |
441.37 |
| Sep 21 2023 |
12952 |
482.37 |
| Sep 14 2023 |
9057 |
502.86 |
| Sep 14 2023 |
4700 |
441.37 |
| Sep 14 2023 |
13005 |
482.37 |
| Sep 07 2023 |
9204 |
502.86 |
| Sep 07 2023 |
4790 |
441.37 |
| Sep 07 2023 |
13058 |
482.37 |
| Aug 31 2023 |
9179 |
502.86 |
| Aug 31 2023 |
4758 |
441.37 |
| Aug 31 2023 |
13112 |
482.37 |
| Aug 24 2023 |
9235 |
502.86 |
| Aug 24 2023 |
4761 |
441.37 |
| Aug 24 2023 |
12973 |
482.37 |
| Aug 17 2023 |
9235 |
502.86 |
| Aug 17 2023 |
4872 |
441.37 |
| Aug 17 2023 |
13029 |
482.37 |
| Aug 10 2023 |
9217 |
502.86 |
| Aug 10 2023 |
4959 |
441.37 |
| Aug 10 2023 |
13063 |
482.37 |
| Aug 03 2023 |
9222 |
502.86 |
| Aug 03 2023 |
4933 |
441.37 |
| Aug 03 2023 |
13034 |
482.37 |
| Jul 27 2023 |
9222 |
502.86 |
| Jul 27 2023 |
4998 |
441.37 |
| Jul 27 2023 |
13038 |
482.37 |
| Jul 20 2023 |
9268 |
502.86 |
| Jul 20 2023 |
5104 |
441.37 |
| Jul 20 2023 |
12948 |
482.37 |
| Jul 13 2023 |
9284 |
502.86 |
| Jul 13 2023 |
5113 |
441.37 |
| Jul 13 2023 |
12945 |
482.37 |
| Jul 06 2023 |
9315 |
502.86 |
| Jul 06 2023 |
5133 |
441.37 |
| Jul 06 2023 |
12988 |
482.37 |
| Jun 29 2023 |
9308 |
502.86 |
| Jun 29 2023 |
5175 |
441.37 |
| Jun 29 2023 |
12958 |
482.37 |
| Jun 22 2023 |
9304 |
502.86 |
| Jun 22 2023 |
5234 |
441.37 |
| Jun 22 2023 |
12915 |
482.37 |
| Jun 15 2023 |
9061 |
502.86 |
| Jun 15 2023 |
5280 |
441.37 |
| Jun 15 2023 |
12966 |
482.37 |
| Jun 08 2023 |
9049 |
502.86 |
| Jun 08 2023 |
12251 |
502.86 |
| Jun 01 2023 |
9122 |
502.86 |
| Jun 01 2023 |
12301 |
502.86 |
| May 25 2023 |
9102 |
502.86 |
| May 25 2023 |
11833 |
502.86 |
| May 18 2023 |
8985 |
499.45 |
| May 18 2023 |
11591 |
499.45 |
| May 11 2023 |
9040 |
499.45 |
| May 11 2023 |
11589 |
499.45 |
| May 04 2023 |
8938 |
499.45 |
| May 04 2023 |
11339 |
499.45 |
| Apr 27 2023 |
8731 |
499.45 |
| Apr 27 2023 |
11225 |
499.45 |
| Apr 20 2023 |
8672 |
499.45 |
| Apr 20 2023 |
11229 |
499.45 |
