| Apr 21 2026 |
3834 |
416.77 |
| Apr 21 2026 |
4315 |
416.77 |
| Apr 14 2026 |
3895 |
416.77 |
| Apr 14 2026 |
4341 |
416.77 |
| Apr 07 2026 |
3879 |
416.77 |
| Apr 07 2026 |
4847 |
466.95 |
| Apr 07 2026 |
6453 |
433.5 |
| Mar 31 2026 |
3830 |
416.77 |
| Mar 31 2026 |
4846 |
466.95 |
| Mar 31 2026 |
6548 |
433.5 |
| Mar 24 2026 |
3833 |
416.77 |
| Mar 24 2026 |
4843 |
466.95 |
| Mar 24 2026 |
6652 |
433.5 |
| Mar 17 2026 |
3825 |
416.77 |
| Mar 17 2026 |
4793 |
466.95 |
| Mar 17 2026 |
6674 |
433.5 |
| Mar 10 2026 |
3796 |
416.77 |
| Mar 10 2026 |
4673 |
466.95 |
| Mar 10 2026 |
6676 |
433.5 |
| Mar 03 2026 |
3785 |
416.77 |
| Mar 03 2026 |
4643 |
466.95 |
| Mar 03 2026 |
6735 |
433.5 |
| Feb 24 2026 |
3706 |
416.77 |
| Feb 24 2026 |
4623 |
466.95 |
| Feb 24 2026 |
6557 |
433.5 |
| Feb 17 2026 |
3577 |
416.77 |
| Feb 17 2026 |
4608 |
466.95 |
| Feb 17 2026 |
6635 |
433.5 |
| Feb 10 2026 |
3716 |
416.77 |
| Feb 10 2026 |
4577 |
466.95 |
| Feb 10 2026 |
6704 |
433.5 |
| Feb 03 2026 |
3717 |
416.77 |
| Feb 03 2026 |
4583 |
466.95 |
| Feb 03 2026 |
6724 |
433.5 |
| Jan 27 2026 |
3749 |
416.77 |
| Jan 27 2026 |
4576 |
466.95 |
| Jan 27 2026 |
6763 |
433.5 |
| Jan 20 2026 |
3778 |
416.77 |
| Jan 20 2026 |
4563 |
466.95 |
| Jan 20 2026 |
6800 |
433.5 |
| Jan 13 2026 |
3779 |
416.77 |
| Jan 13 2026 |
4571 |
466.95 |
| Jan 13 2026 |
6815 |
433.5 |
| Jan 06 2026 |
3779 |
416.77 |
| Jan 06 2026 |
4568 |
466.95 |
| Jan 06 2026 |
6814 |
433.5 |
| Dec 30 2025 |
3779 |
416.77 |
| Dec 30 2025 |
4564 |
466.95 |
| Dec 30 2025 |
6821 |
433.5 |
| Dec 23 2025 |
3778 |
416.77 |
| Dec 23 2025 |
4565 |
466.95 |
| Dec 23 2025 |
6807 |
433.5 |
| Dec 16 2025 |
3778 |
416.77 |
| Dec 16 2025 |
4565 |
466.95 |
| Dec 16 2025 |
6825 |
433.5 |
| Dec 09 2025 |
3778 |
416.77 |
| Dec 09 2025 |
4565 |
466.95 |
| Dec 09 2025 |
6825 |
433.5 |
| Dec 02 2025 |
3778 |
416.77 |
| Dec 02 2025 |
4567 |
466.95 |
| Dec 02 2025 |
6826 |
433.5 |
| Nov 25 2025 |
3778 |
416.77 |
| Nov 25 2025 |
4567 |
466.95 |
| Nov 25 2025 |
6826 |
433.5 |
| Nov 18 2025 |
3778 |
416.77 |
| Nov 18 2025 |
4567 |
466.95 |
| Nov 18 2025 |
6826 |
433.5 |
| Nov 11 2025 |
3778 |
416.77 |
| Nov 11 2025 |
4547 |
466.95 |
| Nov 11 2025 |
6819 |
433.5 |
| Nov 04 2025 |
3778 |
416.77 |
| Nov 04 2025 |
4547 |
466.95 |
| Nov 04 2025 |
6820 |
433.5 |
| Oct 28 2025 |
3792 |
416.77 |
| Oct 28 2025 |
4552 |
466.95 |
| Oct 28 2025 |
6848 |
433.5 |
| Oct 21 2025 |
3959 |
416.77 |
| Oct 21 2025 |
4552 |
466.95 |
| Oct 21 2025 |
6863 |
433.5 |
| Oct 14 2025 |
3959 |
416.77 |
| Oct 14 2025 |
4572 |
466.95 |
| Oct 14 2025 |
6865 |
433.5 |
| Oct 07 2025 |
3840 |
416.77 |
| Oct 07 2025 |
4566 |
466.95 |
| Oct 07 2025 |
6841 |
433.5 |
| Sep 30 2025 |
3847 |
416.77 |
| Sep 30 2025 |
4553 |
466.95 |
| Sep 30 2025 |
6847 |
433.5 |
| Sep 23 2025 |
3840 |
416.77 |
| Sep 23 2025 |
4558 |
466.95 |
| Sep 23 2025 |
6862 |
433.5 |
| Sep 16 2025 |
3831 |
416.77 |
| Sep 16 2025 |
4458 |
466.95 |
| Sep 16 2025 |
6876 |
433.5 |
| Sep 09 2025 |
3728 |
416.77 |
| Sep 09 2025 |
4497 |
466.95 |
| Sep 09 2025 |
6874 |
433.5 |
| Sep 02 2025 |
3815 |
416.77 |
| Sep 02 2025 |
4520 |
466.95 |
| Sep 02 2025 |
6812 |
433.5 |
| Aug 26 2025 |
3873 |
416.39 |
| Aug 26 2025 |
4540 |
466.95 |
| Aug 26 2025 |
6931 |
433.24 |
| Aug 19 2025 |
3811 |
416.39 |
| Aug 19 2025 |
4568 |
466.95 |
| Aug 19 2025 |
6916 |
433.24 |
| Aug 12 2025 |
3819 |
416.39 |
| Aug 12 2025 |
6889 |
469.09 |
| Aug 12 2025 |
6945 |
433.96 |
| Aug 05 2025 |
3839 |
416.39 |
| Aug 05 2025 |
6875 |
469.09 |
| Aug 05 2025 |
7010 |
433.96 |
| Jul 29 2025 |
3812 |
416.39 |
| Jul 29 2025 |
6988 |
469.09 |
| Jul 29 2025 |
6957 |
433.96 |
| Jul 22 2025 |
3847 |
416.39 |
| Jul 22 2025 |
6981 |
469.09 |
| Jul 22 2025 |
7098 |
433.96 |
| Jul 15 2025 |
3855 |
416.39 |
| Jul 15 2025 |
6954 |
469.09 |
| Jul 15 2025 |
7079 |
433.96 |
| Jul 08 2025 |
3926 |
416.39 |
| Jul 08 2025 |
7050 |
469.09 |
| Jul 08 2025 |
7118 |
433.96 |
| Jul 01 2025 |
3910 |
416.39 |
| Jul 01 2025 |
7418 |
469.09 |
| Jul 01 2025 |
7098 |
433.96 |
| Jun 24 2025 |
3608 |
416.39 |
| Jun 24 2025 |
7136 |
469.09 |
| Jun 24 2025 |
7097 |
433.96 |
| Jun 17 2025 |
3676 |
416.39 |
| Jun 17 2025 |
7185 |
469.09 |
| Jun 17 2025 |
7127 |
433.96 |
| Jun 10 2025 |
3742 |
416.39 |
| Jun 10 2025 |
7264 |
469.09 |
| Jun 10 2025 |
7094 |
433.96 |
| Jun 03 2025 |
3722 |
416.39 |
| Jun 03 2025 |
7198 |
469.09 |
| Jun 03 2025 |
7096 |
433.96 |
| May 27 2025 |
3822 |
416.77 |
| May 27 2025 |
7264 |
469.09 |
| May 27 2025 |
7102 |
434.21 |
| May 20 2025 |
4071 |
416.77 |
| May 20 2025 |
7120 |
469.09 |
| May 20 2025 |
7213 |
434.21 |
| May 13 2025 |
4202 |
416.77 |
| May 13 2025 |
7060 |
469.09 |
| May 13 2025 |
7270 |
434.21 |
| May 06 2025 |
4286 |
416.77 |
| May 06 2025 |
7104 |
469.09 |
| May 06 2025 |
7212 |
434.21 |
| Apr 29 2025 |
7132 |
469.09 |
| Apr 29 2025 |
9266 |
469.09 |
| Apr 22 2025 |
7199 |
469.09 |
| Apr 22 2025 |
9161 |
469.09 |
| Apr 24 2024 |
8208 |
473.99 |
| Apr 24 2024 |
7695 |
510 |
| Apr 24 2024 |
13203 |
486 |
| Apr 17 2024 |
8258 |
473.99 |
| Apr 17 2024 |
7680 |
510 |
| Apr 17 2024 |
13428 |
486 |
| Apr 10 2024 |
8304 |
473.99 |
| Apr 10 2024 |
7716 |
510 |
| Apr 10 2024 |
13413 |
486 |
| Apr 03 2024 |
8130 |
473.99 |
| Apr 03 2024 |
7671 |
510 |
| Apr 03 2024 |
13420 |
486 |
| Mar 27 2024 |
8182 |
473.99 |
| Mar 27 2024 |
7637 |
510 |
| Mar 27 2024 |
13458 |
486 |
| Mar 21 2024 |
8233 |
473.99 |
| Mar 21 2024 |
7651 |
510 |
| Mar 21 2024 |
13483 |
486 |
| Mar 14 2024 |
8200 |
473.99 |
| Mar 14 2024 |
7643 |
510 |
| Mar 14 2024 |
13350 |
486 |
| Mar 07 2024 |
8220 |
473.99 |
| Mar 07 2024 |
7687 |
510 |
| Mar 07 2024 |
13391 |
486 |
| Feb 29 2024 |
8239 |
473.99 |
| Feb 29 2024 |
7701 |
510 |
| Feb 29 2024 |
13489 |
486 |
| Feb 22 2024 |
8228 |
473.99 |
| Feb 22 2024 |
7682 |
510 |
| Feb 22 2024 |
13417 |
486 |
| Feb 15 2024 |
8070 |
473.99 |
| Feb 15 2024 |
7685 |
510 |
| Feb 15 2024 |
13398 |
486 |
| Feb 08 2024 |
8124 |
473.99 |
| Feb 08 2024 |
7647 |
510 |
| Feb 08 2024 |
13346 |
486 |
| Feb 01 2024 |
8071 |
473.99 |
| Feb 01 2024 |
7665 |
510 |
| Feb 01 2024 |
13244 |
486 |
| Jan 25 2024 |
8009 |
473.99 |
| Jan 25 2024 |
7634 |
510 |
| Jan 25 2024 |
13233 |
486 |
| Jan 18 2024 |
8009 |
473.99 |
| Jan 18 2024 |
7622 |
510 |
| Jan 18 2024 |
13237 |
486 |
| Jan 11 2024 |
8009 |
473.99 |
| Jan 11 2024 |
7613 |
510 |
| Jan 11 2024 |
13235 |
486 |
| Jan 04 2024 |
8009 |
473.99 |
| Jan 04 2024 |
7620 |
510 |
| Jan 04 2024 |
13226 |
486 |
| Dec 28 2023 |
8009 |
473.99 |
| Dec 28 2023 |
7616 |
510 |
| Dec 28 2023 |
13226 |
486 |
| Dec 21 2023 |
8009 |
473.99 |
| Dec 21 2023 |
7616 |
510 |
| Dec 21 2023 |
13226 |
486 |
| Dec 14 2023 |
8009 |
473.99 |
| Dec 14 2023 |
7612 |
510 |
| Dec 14 2023 |
13226 |
486 |
| Dec 07 2023 |
8009 |
473.99 |
| Dec 07 2023 |
7613 |
510 |
| Dec 07 2023 |
13227 |
486 |
| Nov 30 2023 |
8002 |
473.99 |
| Nov 30 2023 |
7615 |
510 |
| Nov 30 2023 |
13222 |
486 |
| Nov 23 2023 |
8002 |
473.99 |
| Nov 23 2023 |
7616 |
510 |
| Nov 23 2023 |
13221 |
486 |
| Nov 16 2023 |
8004 |
473.99 |
| Nov 16 2023 |
7556 |
510 |
| Nov 16 2023 |
13210 |
486 |
| Nov 09 2023 |
8015 |
473.99 |
| Nov 09 2023 |
7556 |
510 |
| Nov 09 2023 |
13212 |
486 |
| Nov 02 2023 |
8011 |
473.99 |
| Nov 02 2023 |
7556 |
510 |
| Nov 02 2023 |
13212 |
486 |
| Oct 26 2023 |
7984 |
473.99 |
| Oct 26 2023 |
7556 |
510 |
| Oct 26 2023 |
13174 |
486 |
| Oct 19 2023 |
8004 |
473.99 |
| Oct 19 2023 |
7538 |
510 |
| Oct 19 2023 |
13113 |
486 |
| Oct 12 2023 |
7968 |
473.99 |
| Oct 12 2023 |
7533 |
510 |
| Oct 12 2023 |
13113 |
486 |
| Oct 05 2023 |
7879 |
473.99 |
| Oct 05 2023 |
7556 |
510 |
| Oct 05 2023 |
12933 |
486 |
| Sep 28 2023 |
7802 |
473.99 |
| Sep 28 2023 |
7534 |
510 |
| Sep 28 2023 |
13061 |
486 |
| Sep 21 2023 |
7801 |
473.99 |
| Sep 21 2023 |
7436 |
510 |
| Sep 21 2023 |
13048 |
486 |
| Sep 14 2023 |
7857 |
473.99 |
| Sep 14 2023 |
7457 |
510 |
| Sep 14 2023 |
13099 |
486 |
| Sep 07 2023 |
7967 |
473.99 |
| Sep 07 2023 |
7586 |
510 |
| Sep 07 2023 |
13159 |
486 |
| Aug 31 2023 |
7945 |
473.99 |
| Aug 31 2023 |
7578 |
510 |
| Aug 31 2023 |
13214 |
486 |
| Aug 24 2023 |
8002 |
473.99 |
| Aug 24 2023 |
7586 |
510 |
| Aug 24 2023 |
13080 |
486 |
| Aug 17 2023 |
8012 |
473.99 |
| Aug 17 2023 |
7717 |
510 |
| Aug 17 2023 |
13141 |
486 |
| Aug 10 2023 |
7997 |
473.99 |
| Aug 10 2023 |
7828 |
510 |
| Aug 10 2023 |
13172 |
486 |
| Aug 03 2023 |
8007 |
473.99 |
| Aug 03 2023 |
7781 |
510 |
| Aug 03 2023 |
13143 |
486 |
| Jul 27 2023 |
8006 |
473.99 |
| Jul 27 2023 |
7866 |
510 |
| Jul 27 2023 |
13145 |
486 |
| Jul 20 2023 |
8055 |
473.99 |
| Jul 20 2023 |
8079 |
510 |
| Jul 20 2023 |
13062 |
486 |
| Jul 13 2023 |
8070 |
473.99 |
| Jul 13 2023 |
8122 |
510 |
| Jul 13 2023 |
13059 |
486 |
| Jul 06 2023 |
8103 |
473.99 |
| Jul 06 2023 |
8182 |
510 |
| Jul 06 2023 |
13100 |
486 |
| Jun 29 2023 |
8101 |
473.99 |
| Jun 29 2023 |
8244 |
510 |
| Jun 29 2023 |
13071 |
486 |
| Jun 22 2023 |
8093 |
473.99 |
| Jun 22 2023 |
8284 |
510 |
| Jun 22 2023 |
13028 |
486 |
| Jun 15 2023 |
7902 |
473.99 |
| Jun 15 2023 |
8339 |
510 |
| Jun 15 2023 |
13073 |
486 |
| Jun 08 2023 |
7884 |
473.99 |
| Jun 08 2023 |
8344 |
510 |
| Jun 08 2023 |
13115 |
486 |
| Jun 01 2023 |
7926 |
473.99 |
| Jun 01 2023 |
8353 |
510 |
| Jun 01 2023 |
13152 |
486 |
| May 25 2023 |
7901 |
473.99 |
| May 25 2023 |
8357 |
510 |
| May 25 2023 |
13060 |
486 |
| May 18 2023 |
7937 |
473.99 |
| May 18 2023 |
8357 |
510 |
| May 18 2023 |
13010 |
486 |
| May 11 2023 |
7977 |
473.99 |
| May 11 2023 |
8291 |
510 |
| May 11 2023 |
13010 |
486 |
| May 04 2023 |
7874 |
473.99 |
| May 04 2023 |
8162 |
510 |
| May 04 2023 |
12828 |
486 |
| Apr 27 2023 |
7698 |
473.99 |
| Apr 27 2023 |
8132 |
510 |
| Apr 27 2023 |
12713 |
486 |
| Apr 20 2023 |
6917 |
458.52 |
| Apr 20 2023 |
8079 |
510 |
| Apr 20 2023 |
10332 |
484.26 |
