| Apr 21 2026 |
595 |
533.55 |
| Apr 21 2026 |
586 |
533.55 |
| Apr 14 2026 |
595 |
533.55 |
| Apr 14 2026 |
582 |
533.55 |
| Apr 07 2026 |
562 |
533.55 |
| Apr 07 2026 |
572 |
533.55 |
| Mar 31 2026 |
568 |
533.55 |
| Mar 31 2026 |
573 |
533.55 |
| Mar 24 2026 |
571 |
533.55 |
| Mar 24 2026 |
569 |
533.55 |
| Mar 17 2026 |
576 |
533.55 |
| Mar 17 2026 |
573 |
533.55 |
| Mar 10 2026 |
580 |
533.55 |
| Mar 10 2026 |
560 |
533.55 |
| Mar 03 2026 |
579 |
533.55 |
| Mar 03 2026 |
563 |
533.55 |
| Feb 24 2026 |
567 |
533.55 |
| Feb 24 2026 |
572 |
533.55 |
| Feb 17 2026 |
543 |
533.55 |
| Feb 17 2026 |
569 |
533.55 |
| Feb 10 2026 |
546 |
533.55 |
| Feb 10 2026 |
561 |
533.55 |
| Feb 03 2026 |
546 |
533.55 |
| Feb 03 2026 |
559 |
533.55 |
| Jan 27 2026 |
542 |
533.55 |
| Jan 27 2026 |
559 |
533.55 |
| Jan 20 2026 |
542 |
533.55 |
| Jan 20 2026 |
564 |
533.55 |
| Jan 13 2026 |
542 |
533.55 |
| Jan 13 2026 |
572 |
533.55 |
| Jan 06 2026 |
542 |
533.55 |
| Jan 06 2026 |
570 |
533.55 |
| Dec 30 2025 |
542 |
533.55 |
| Dec 30 2025 |
570 |
533.55 |
| Dec 23 2025 |
542 |
533.55 |
| Dec 23 2025 |
571 |
533.55 |
| Dec 16 2025 |
542 |
533.55 |
| Dec 16 2025 |
571 |
533.55 |
| Dec 09 2025 |
542 |
533.55 |
| Dec 09 2025 |
571 |
533.55 |
| Dec 02 2025 |
542 |
533.55 |
| Dec 02 2025 |
571 |
533.55 |
| Nov 25 2025 |
542 |
533.55 |
| Nov 25 2025 |
571 |
533.55 |
| Nov 18 2025 |
542 |
533.55 |
| Nov 18 2025 |
571 |
533.55 |
| Nov 11 2025 |
542 |
533.55 |
| Nov 11 2025 |
572 |
533.55 |
| Nov 04 2025 |
542 |
533.55 |
| Nov 04 2025 |
572 |
533.55 |
| Oct 28 2025 |
543 |
533.55 |
| Oct 28 2025 |
570 |
533.55 |
| Oct 21 2025 |
544 |
533.55 |
| Oct 21 2025 |
588 |
533.55 |
| Oct 14 2025 |
544 |
533.55 |
| Oct 14 2025 |
570 |
533.55 |
| Oct 07 2025 |
545 |
533.55 |
| Oct 07 2025 |
632 |
533.55 |
| Sep 30 2025 |
543 |
533.55 |
| Sep 30 2025 |
636 |
533.55 |
| Sep 23 2025 |
543 |
533.55 |
| Sep 23 2025 |
638 |
533.55 |
| Sep 16 2025 |
539 |
533.55 |
| Sep 16 2025 |
612 |
533.55 |
| Sep 09 2025 |
498 |
533.55 |
| Sep 09 2025 |
573 |
533.55 |
| Sep 02 2025 |
504 |
533.55 |
| Sep 02 2025 |
581 |
533.55 |
| Aug 26 2025 |
522 |
533.55 |
| Aug 26 2025 |
581 |
533.55 |
| Aug 19 2025 |
518 |
533.55 |
| Aug 19 2025 |
580 |
533.55 |
| Aug 12 2025 |
516 |
533.55 |
| Aug 12 2025 |
966 |
533.55 |
| Aug 05 2025 |
498 |
533.55 |
| Aug 05 2025 |
962 |
533.55 |
| Jul 29 2025 |
512 |
533.55 |
| Jul 29 2025 |
1006 |
533.55 |
| Jul 22 2025 |
526 |
533.55 |
| Jul 22 2025 |
1006 |
533.55 |
| Jul 15 2025 |
527 |
533.55 |
| Jul 15 2025 |
1010 |
533.55 |
| Jul 08 2025 |
538 |
533.55 |
| Jul 08 2025 |
1080 |
533.55 |
| Jul 01 2025 |
538 |
533.55 |
| Jul 01 2025 |
1086 |
533.55 |
| Jun 24 2025 |
480 |
533.55 |
| Jun 24 2025 |
1044 |
533.55 |
| Jun 17 2025 |
482 |
533.55 |
| Jun 17 2025 |
1025 |
533.55 |
| Jun 10 2025 |
498 |
533.55 |
| Jun 10 2025 |
1030 |
533.55 |
| Jun 03 2025 |
509 |
533.55 |
| Jun 03 2025 |
1012 |
533.55 |
| May 27 2025 |
518 |
533.55 |
| May 27 2025 |
1032 |
533.55 |
| May 20 2025 |
565 |
533.55 |
| May 20 2025 |
1082 |
533.55 |
| May 13 2025 |
600 |
533.55 |
| May 13 2025 |
1074 |
533.55 |
| May 06 2025 |
610 |
533.55 |
| May 06 2025 |
1098 |
533.55 |
| Apr 24 2024 |
1028 |
687.63 |
| Apr 24 2024 |
2270 |
687.63 |
| Apr 17 2024 |
1140 |
687.63 |
| Apr 17 2024 |
2381 |
687.63 |
| Apr 10 2024 |
1127 |
687.63 |
| Apr 10 2024 |
2378 |
687.63 |
| Apr 03 2024 |
1167 |
687.63 |
| Apr 03 2024 |
2396 |
687.63 |
| Mar 27 2024 |
1173 |
687.63 |
| Mar 27 2024 |
2436 |
687.63 |
| Mar 21 2024 |
1191 |
687.63 |
| Mar 21 2024 |
2435 |
687.63 |
| Mar 14 2024 |
1138 |
687.63 |
| Mar 14 2024 |
2402 |
687.63 |
| Mar 07 2024 |
1145 |
687.63 |
| Mar 07 2024 |
2416 |
687.63 |
| Feb 29 2024 |
1181 |
687.63 |
| Feb 29 2024 |
2439 |
687.63 |
| Feb 22 2024 |
1176 |
687.63 |
| Feb 22 2024 |
2426 |
687.63 |
| Feb 15 2024 |
1171 |
687.63 |
| Feb 15 2024 |
2407 |
687.63 |
| Feb 08 2024 |
1064 |
687.63 |
| Feb 08 2024 |
2298 |
687.63 |
| Feb 01 2024 |
1065 |
687.63 |
| Feb 01 2024 |
2304 |
687.63 |
| Jan 25 2024 |
1063 |
687.63 |
| Jan 25 2024 |
2303 |
687.63 |
| Jan 18 2024 |
1063 |
687.63 |
| Jan 18 2024 |
2303 |
687.63 |
| Jan 11 2024 |
1063 |
687.63 |
| Jan 11 2024 |
2304 |
687.63 |
| Jan 04 2024 |
1063 |
687.63 |
| Jan 04 2024 |
2301 |
687.63 |
| Dec 28 2023 |
1063 |
687.63 |
| Dec 28 2023 |
2301 |
687.63 |
| Dec 21 2023 |
1063 |
687.63 |
| Dec 21 2023 |
2301 |
687.63 |
| Dec 14 2023 |
1063 |
687.63 |
| Dec 14 2023 |
2301 |
687.63 |
| Dec 07 2023 |
1063 |
687.63 |
| Dec 07 2023 |
2301 |
687.63 |
| Nov 30 2023 |
1057 |
687.63 |
| Nov 30 2023 |
2297 |
687.63 |
| Nov 23 2023 |
1051 |
687.63 |
| Nov 23 2023 |
2290 |
687.63 |
| Nov 16 2023 |
1051 |
687.63 |
| Nov 16 2023 |
2289 |
687.63 |
| Nov 09 2023 |
1052 |
687.63 |
| Nov 09 2023 |
2291 |
687.63 |
| Nov 02 2023 |
1052 |
687.63 |
| Nov 02 2023 |
2291 |
687.63 |
| Oct 26 2023 |
1042 |
687.63 |
| Oct 26 2023 |
2281 |
687.63 |
| Oct 19 2023 |
1045 |
687.63 |
| Oct 19 2023 |
2234 |
687.63 |
| Oct 12 2023 |
1043 |
687.63 |
| Oct 12 2023 |
2233 |
687.63 |
| Oct 05 2023 |
1042 |
687.63 |
| Oct 05 2023 |
2233 |
687.63 |
| Sep 28 2023 |
1042 |
687.63 |
| Sep 28 2023 |
2230 |
687.63 |
| Sep 21 2023 |
1039 |
687.63 |
| Sep 21 2023 |
2224 |
687.63 |
| Sep 14 2023 |
1047 |
687.63 |
| Sep 14 2023 |
2229 |
687.63 |
| Sep 07 2023 |
1048 |
687.63 |
| Sep 07 2023 |
2235 |
687.63 |
| Aug 31 2023 |
1050 |
687.63 |
| Aug 31 2023 |
2238 |
687.63 |
| Aug 24 2023 |
1054 |
687.63 |
| Aug 24 2023 |
2216 |
687.63 |
| Aug 17 2023 |
1050 |
687.63 |
| Aug 17 2023 |
2227 |
687.63 |
| Aug 10 2023 |
1052 |
687.63 |
| Aug 10 2023 |
2230 |
687.63 |
| Aug 03 2023 |
1056 |
687.63 |
| Aug 03 2023 |
2230 |
687.63 |
| Jul 27 2023 |
1068 |
687.63 |
| Jul 27 2023 |
2236 |
687.63 |
| Jul 20 2023 |
1087 |
687.63 |
| Jul 20 2023 |
2229 |
687.63 |
| Jul 13 2023 |
1090 |
687.63 |
| Jul 13 2023 |
2261 |
687.63 |
| Jul 06 2023 |
1094 |
687.63 |
| Jul 06 2023 |
2272 |
687.63 |
| Jun 29 2023 |
1100 |
687.63 |
| Jun 29 2023 |
2274 |
687.63 |
| Jun 22 2023 |
1103 |
687.63 |
| Jun 22 2023 |
2280 |
687.63 |
| Jun 15 2023 |
1093 |
687.63 |
| Jun 15 2023 |
2274 |
687.63 |
| Jun 08 2023 |
1101 |
687.63 |
| Jun 08 2023 |
2282 |
687.63 |
| Jun 01 2023 |
1117 |
687.63 |
| Jun 01 2023 |
2286 |
687.63 |
| May 25 2023 |
1092 |
687.63 |
| May 25 2023 |
2264 |
687.63 |
| May 18 2023 |
1096 |
687.63 |
| May 18 2023 |
2256 |
687.63 |
| May 11 2023 |
1081 |
687.63 |
| May 11 2023 |
2237 |
687.63 |
| May 04 2023 |
1034 |
687.63 |
| May 04 2023 |
2198 |
687.63 |
