| Jun 06 2026 |
228 |
307.58 |
| Jun 06 2026 |
700 |
297.3 |
| Jun 06 2026 |
1999 |
304.64 |
| Jun 02 2026 |
230 |
308.23 |
| Jun 02 2026 |
685 |
297.3 |
| Jun 02 2026 |
2010 |
305.21 |
| May 26 2026 |
234 |
308.23 |
| May 26 2026 |
684 |
297.3 |
| May 26 2026 |
2046 |
305.21 |
| May 19 2026 |
244 |
309.33 |
| May 19 2026 |
696 |
297.3 |
| May 19 2026 |
2021 |
305.29 |
| May 12 2026 |
250 |
309.33 |
| May 12 2026 |
716 |
297.3 |
| May 12 2026 |
2035 |
305.29 |
| May 05 2026 |
278 |
309.33 |
| May 05 2026 |
2159 |
309.33 |
| Apr 28 2026 |
366 |
309.33 |
| Apr 28 2026 |
2241 |
309.33 |
| Apr 21 2026 |
486 |
312.29 |
| Apr 21 2026 |
2377 |
312.29 |
| Apr 14 2026 |
592 |
319.22 |
| Apr 14 2026 |
3201 |
405.91 |
| Apr 14 2026 |
2587 |
319.22 |
| Apr 07 2026 |
704 |
324.07 |
| Apr 07 2026 |
3214 |
405.91 |
| Apr 07 2026 |
2773 |
324.07 |
| Mar 31 2026 |
934 |
337.21 |
| Mar 31 2026 |
3217 |
405.91 |
| Mar 31 2026 |
3300 |
337.21 |
| Mar 24 2026 |
1164 |
348.38 |
| Mar 24 2026 |
4459 |
409.49 |
| Mar 24 2026 |
3546 |
342.74 |
| Mar 17 2026 |
1484 |
367 |
| Mar 17 2026 |
4515 |
409.49 |
| Mar 17 2026 |
4253 |
361.27 |
| Mar 10 2026 |
1588 |
367 |
| Mar 10 2026 |
4477 |
409.49 |
| Mar 10 2026 |
4255 |
361.27 |
| Mar 03 2026 |
1837 |
381.16 |
| Mar 03 2026 |
4541 |
409.49 |
| Mar 03 2026 |
4767 |
373.47 |
| Feb 24 2026 |
1856 |
381.16 |
| Feb 24 2026 |
4380 |
409.49 |
| Feb 24 2026 |
4664 |
373.47 |
| Feb 17 2026 |
1977 |
381.16 |
| Feb 17 2026 |
4367 |
409.49 |
| Feb 17 2026 |
4728 |
373.47 |
| Feb 10 2026 |
2042 |
381.16 |
| Feb 10 2026 |
4385 |
409.49 |
| Feb 10 2026 |
4772 |
373.47 |
| Feb 03 2026 |
2044 |
381.16 |
| Feb 03 2026 |
4407 |
409.49 |
| Feb 03 2026 |
4785 |
373.47 |
| Jan 27 2026 |
2084 |
381.16 |
| Jan 27 2026 |
4438 |
409.49 |
| Jan 27 2026 |
4808 |
373.47 |
| Jan 20 2026 |
2101 |
381.16 |
| Jan 20 2026 |
4470 |
409.49 |
| Jan 20 2026 |
4831 |
373.47 |
| Jan 13 2026 |
2101 |
381.16 |
| Jan 13 2026 |
4482 |
409.49 |
| Jan 13 2026 |
4842 |
373.47 |
| Jan 06 2026 |
2101 |
381.16 |
| Jan 06 2026 |
4484 |
409.49 |
| Jan 06 2026 |
4842 |
373.47 |
| Dec 30 2025 |
2101 |
381.16 |
| Dec 30 2025 |
4496 |
409.49 |
| Dec 30 2025 |
4846 |
373.47 |
| Dec 23 2025 |
2084 |
381.16 |
| Dec 23 2025 |
4498 |
409.49 |
| Dec 23 2025 |
4840 |
373.47 |
| Dec 16 2025 |
2103 |
381.16 |
| Dec 16 2025 |
4498 |
409.49 |
| Dec 16 2025 |
4849 |
373.47 |
| Dec 09 2025 |
2103 |
381.16 |
| Dec 09 2025 |
4498 |
409.49 |
| Dec 09 2025 |
4849 |
373.47 |
| Dec 02 2025 |
2103 |
381.16 |
| Dec 02 2025 |
4499 |
409.49 |
| Dec 02 2025 |
4849 |
373.47 |
| Nov 25 2025 |
2103 |
381.16 |
| Nov 25 2025 |
4499 |
409.49 |
| Nov 25 2025 |
4849 |
373.47 |
| Nov 18 2025 |
2103 |
381.16 |
| Nov 18 2025 |
4499 |
409.49 |
| Nov 18 2025 |
4849 |
373.47 |
| Nov 11 2025 |
2103 |
381.16 |
| Nov 11 2025 |
4492 |
409.49 |
| Nov 11 2025 |
4844 |
373.47 |
| Nov 04 2025 |
2103 |
381.16 |
| Nov 04 2025 |
4493 |
409.49 |
| Nov 04 2025 |
4845 |
373.47 |
| Oct 28 2025 |
2125 |
381.16 |
| Oct 28 2025 |
4492 |
409.49 |
| Oct 28 2025 |
4856 |
373.47 |
| Oct 21 2025 |
2130 |
381.16 |
| Oct 21 2025 |
4492 |
409.49 |
| Oct 21 2025 |
4859 |
373.47 |
| Oct 14 2025 |
2130 |
381.16 |
| Oct 14 2025 |
4492 |
409.49 |
| Oct 14 2025 |
4859 |
373.47 |
| Oct 07 2025 |
2508 |
402.34 |
| Oct 07 2025 |
4490 |
409.49 |
| Oct 07 2025 |
5667 |
395.29 |
| Sep 30 2025 |
2510 |
402.34 |
| Sep 30 2025 |
4491 |
409.49 |
| Sep 30 2025 |
5668 |
395.29 |
| Sep 23 2025 |
2494 |
402.34 |
| Sep 23 2025 |
4516 |
409.49 |
| Sep 23 2025 |
5681 |
395.29 |
| Sep 16 2025 |
2522 |
402.34 |
| Sep 16 2025 |
4525 |
409.49 |
| Sep 16 2025 |
5696 |
395.29 |
| Sep 09 2025 |
2513 |
402.34 |
| Sep 09 2025 |
4523 |
409.49 |
| Sep 09 2025 |
5700 |
395.29 |
| Sep 02 2025 |
2530 |
402.34 |
| Sep 02 2025 |
4437 |
409.49 |
| Sep 02 2025 |
5649 |
395.29 |
| Aug 26 2025 |
2511 |
402.34 |
| Aug 26 2025 |
4496 |
409.49 |
| Aug 26 2025 |
5754 |
395.29 |
| Aug 19 2025 |
2663 |
408.72 |
| Aug 19 2025 |
4445 |
409.49 |
| Aug 19 2025 |
5910 |
399.99 |
| Aug 12 2025 |
2655 |
408.72 |
| Aug 12 2025 |
4424 |
409.49 |
| Aug 12 2025 |
5907 |
399.99 |
| Aug 05 2025 |
2703 |
408.72 |
| Aug 05 2025 |
4454 |
409.49 |
| Aug 05 2025 |
5935 |
399.99 |
| Jul 29 2025 |
2676 |
408.72 |
| Jul 29 2025 |
4403 |
409.49 |
| Jul 29 2025 |
5909 |
399.99 |
| Jul 22 2025 |
2732 |
408.72 |
| Jul 22 2025 |
4519 |
409.49 |
| Jul 22 2025 |
6030 |
399.99 |
| Jul 15 2025 |
2755 |
408.72 |
| Jul 15 2025 |
4444 |
409.49 |
| Jul 15 2025 |
6000 |
399.99 |
| Jul 08 2025 |
2732 |
408.72 |
| Jul 08 2025 |
4416 |
409.49 |
| Jul 08 2025 |
6034 |
399.99 |
| Jul 01 2025 |
2749 |
408.72 |
| Jul 01 2025 |
4361 |
409.49 |
| Jul 01 2025 |
6014 |
399.99 |
| Jun 24 2025 |
2743 |
408.72 |
| Jun 24 2025 |
4391 |
409.49 |
| Jun 24 2025 |
6027 |
399.99 |
| Jun 17 2025 |
2745 |
408.72 |
| Jun 17 2025 |
4423 |
409.49 |
| Jun 17 2025 |
6037 |
399.99 |
| Jun 10 2025 |
3554 |
410.38 |
| Jun 10 2025 |
4358 |
410.42 |
| Jun 10 2025 |
6355 |
410.4 |
| Jun 03 2025 |
3538 |
410.38 |
| Jun 03 2025 |
4416 |
410.42 |
| Jun 03 2025 |
6356 |
410.4 |
| May 27 2025 |
3624 |
410.38 |
| May 27 2025 |
4403 |
410.42 |
| May 27 2025 |
6367 |
410.4 |
| May 20 2025 |
3869 |
410.38 |
| May 20 2025 |
4504 |
410.42 |
| May 20 2025 |
6474 |
410.4 |
| May 13 2025 |
3997 |
410.38 |
| May 13 2025 |
4542 |
410.42 |
| May 13 2025 |
6532 |
410.4 |
| May 06 2025 |
4077 |
410.38 |
| May 06 2025 |
4506 |
410.42 |
| May 06 2025 |
6491 |
410.4 |
| Apr 29 2025 |
3921 |
405.53 |
| Apr 29 2025 |
4658 |
391.16 |
| Apr 29 2025 |
6060 |
395.95 |
| Apr 22 2025 |
4863 |
434.46 |
| Apr 22 2025 |
4907 |
398.53 |
| Apr 22 2025 |
6832 |
416.49 |
| Apr 15 2025 |
4835 |
434.46 |
| Apr 15 2025 |
4903 |
398.53 |
| Apr 15 2025 |
6806 |
416.49 |
| Apr 08 2025 |
4865 |
434.46 |
| Apr 08 2025 |
4904 |
398.53 |
| Apr 08 2025 |
6913 |
416.49 |
| Apr 01 2025 |
6107 |
468.59 |
| Apr 01 2025 |
5587 |
419.84 |
| Apr 01 2025 |
7975 |
452.34 |
| Mar 25 2025 |
6153 |
468.59 |
| Mar 25 2025 |
5592 |
419.84 |
| Mar 25 2025 |
7917 |
452.34 |
| Mar 18 2025 |
6061 |
468.59 |
| Mar 18 2025 |
5534 |
419.84 |
| Mar 18 2025 |
7958 |
452.34 |
| Mar 11 2025 |
6044 |
468.59 |
| Mar 11 2025 |
5528 |
419.84 |
| Mar 11 2025 |
7920 |
452.34 |
| Mar 04 2025 |
6031 |
468.59 |
| Mar 04 2025 |
5524 |
419.84 |
| Mar 04 2025 |
7939 |
452.34 |
| Feb 25 2025 |
6034 |
468.59 |
| Feb 25 2025 |
5508 |
419.84 |
| Feb 25 2025 |
7901 |
452.34 |
| Feb 18 2025 |
6019 |
468.59 |
| Feb 18 2025 |
5470 |
419.84 |
| Feb 18 2025 |
7925 |
452.34 |
| Feb 11 2025 |
6045 |
468.59 |
| Feb 11 2025 |
5478 |
419.84 |
| Feb 11 2025 |
7966 |
452.34 |
| Feb 04 2025 |
5998 |
468.59 |
| Feb 04 2025 |
5464 |
419.84 |
| Feb 04 2025 |
7915 |
452.34 |
| Jan 29 2025 |
5952 |
468.59 |
| Jan 29 2025 |
5459 |
419.84 |
| Jan 29 2025 |
7921 |
452.34 |
| Jan 22 2025 |
5982 |
468.59 |
| Jan 22 2025 |
5444 |
419.84 |
| Jan 22 2025 |
7957 |
452.34 |
| Jan 15 2025 |
6012 |
468.59 |
| Jan 15 2025 |
5442 |
419.84 |
| Jan 15 2025 |
7954 |
452.34 |
| Jan 08 2025 |
6012 |
468.59 |
| Jan 08 2025 |
3571 |
419.84 |
| Jan 08 2025 |
7898 |
452.34 |
| Jan 01 2025 |
6012 |
468.59 |
| Jan 01 2025 |
3588 |
419.84 |
| Jan 01 2025 |
7905 |
452.34 |
| Dec 25 2024 |
6012 |
468.59 |
| Dec 25 2024 |
3591 |
419.84 |
| Dec 25 2024 |
7893 |
452.34 |
| Dec 18 2024 |
6036 |
468.59 |
| Dec 18 2024 |
3591 |
419.84 |
| Dec 18 2024 |
7876 |
452.34 |
| Dec 11 2024 |
6036 |
468.59 |
| Dec 11 2024 |
3582 |
419.84 |
| Dec 11 2024 |
7870 |
452.34 |
| Dec 04 2024 |
6036 |
468.59 |
| Dec 04 2024 |
3583 |
419.84 |
| Dec 04 2024 |
7872 |
452.34 |
| Nov 27 2024 |
6036 |
468.59 |
| Nov 27 2024 |
3583 |
419.84 |
| Nov 27 2024 |
7872 |
452.34 |
| Nov 20 2024 |
6036 |
468.59 |
| Nov 20 2024 |
3561 |
419.84 |
| Nov 20 2024 |
7870 |
452.34 |
| Nov 13 2024 |
6036 |
468.59 |
| Nov 13 2024 |
3563 |
419.84 |
| Nov 13 2024 |
7867 |
452.34 |
| Nov 06 2024 |
6001 |
468.59 |
| Nov 06 2024 |
3557 |
419.84 |
| Nov 06 2024 |
7848 |
452.34 |
| Oct 30 2024 |
5823 |
468.59 |
| Oct 30 2024 |
3578 |
419.84 |
| Oct 30 2024 |
7816 |
452.34 |
| Oct 23 2024 |
5822 |
468.59 |
| Oct 23 2024 |
3584 |
419.84 |
| Oct 23 2024 |
8144 |
452.34 |
| Oct 16 2024 |
5820 |
468.59 |
| Oct 16 2024 |
3587 |
419.84 |
| Oct 16 2024 |
8153 |
452.34 |
| Oct 09 2024 |
5828 |
468.59 |
| Oct 09 2024 |
3591 |
419.84 |
| Oct 09 2024 |
8173 |
452.34 |
| Oct 02 2024 |
5805 |
468.59 |
| Oct 02 2024 |
3548 |
419.84 |
| Oct 02 2024 |
8148 |
452.34 |
| Sep 25 2024 |
5710 |
468.59 |
| Sep 25 2024 |
3548 |
419.84 |
| Sep 25 2024 |
8118 |
452.34 |
| Sep 18 2024 |
5695 |
468.59 |
| Sep 18 2024 |
3548 |
419.84 |
| Sep 18 2024 |
8066 |
452.34 |
| Sep 11 2024 |
5681 |
468.59 |
| Sep 11 2024 |
3533 |
419.84 |
| Sep 11 2024 |
8087 |
452.34 |
| Sep 04 2024 |
5909 |
468.59 |
| Sep 04 2024 |
3541 |
419.84 |
| Sep 04 2024 |
7999 |
452.34 |
| Aug 28 2024 |
5945 |
468.59 |
| Aug 28 2024 |
3569 |
419.84 |
| Aug 28 2024 |
8112 |
452.34 |
| Aug 21 2024 |
2837 |
409.33 |
| Aug 21 2024 |
3439 |
419.84 |
| Aug 21 2024 |
6865 |
411.96 |
| Aug 14 2024 |
2841 |
409.33 |
| Aug 14 2024 |
3250 |
419.84 |
| Aug 14 2024 |
6719 |
411.96 |
| Aug 07 2024 |
2800 |
409.33 |
| Aug 07 2024 |
5688 |
419.84 |
| Aug 07 2024 |
6746 |
411.96 |
| Jul 31 2024 |
2828 |
409.33 |
| Jul 31 2024 |
5747 |
419.84 |
| Jul 31 2024 |
6750 |
411.96 |
| Jul 24 2024 |
2776 |
409.33 |
| Jul 24 2024 |
5774 |
419.84 |
| Jul 24 2024 |
6693 |
411.96 |
| Jul 17 2024 |
2799 |
409.33 |
| Jul 17 2024 |
5736 |
419.84 |
| Jul 17 2024 |
6734 |
411.96 |
| Jul 10 2024 |
2834 |
409.33 |
| Jul 10 2024 |
3551 |
419.84 |
| Jul 10 2024 |
6637 |
411.96 |
| Jul 03 2024 |
2803 |
409.33 |
| Jul 03 2024 |
3615 |
419.84 |
| Jul 03 2024 |
6684 |
411.96 |
| Jun 26 2024 |
2809 |
409.33 |
| Jun 26 2024 |
3686 |
419.84 |
| Jun 26 2024 |
6646 |
411.96 |
| Jun 19 2024 |
2750 |
409.33 |
| Jun 19 2024 |
3672 |
419.84 |
| Jun 19 2024 |
6709 |
411.96 |
| Jun 12 2024 |
2760 |
409.33 |
| Jun 12 2024 |
3698 |
419.84 |
| Jun 12 2024 |
6680 |
411.96 |
| Jun 05 2024 |
2751 |
409.33 |
| Jun 05 2024 |
3712 |
419.84 |
| Jun 05 2024 |
6749 |
411.96 |
| May 29 2024 |
2788 |
409.33 |
| May 29 2024 |
3746 |
419.84 |
| May 29 2024 |
6771 |
411.96 |
| May 22 2024 |
2715 |
409.33 |
| May 22 2024 |
3673 |
419.84 |
| May 22 2024 |
6807 |
411.96 |
| May 15 2024 |
2702 |
409.33 |
| May 15 2024 |
3600 |
419.84 |
| May 15 2024 |
6712 |
411.96 |
| May 08 2024 |
2761 |
382.3 |
| May 08 2024 |
3661 |
382.3 |
| May 01 2024 |
2094 |
379.08 |
| May 01 2024 |
5387 |
379.08 |
| Apr 24 2024 |
3903 |
389.05 |
| Apr 24 2024 |
8288 |
389.05 |
| Apr 17 2024 |
4112 |
389.05 |
| Apr 17 2024 |
8446 |
389.05 |
| Apr 10 2024 |
4088 |
389.05 |
| Apr 10 2024 |
8422 |
389.05 |
| Apr 03 2024 |
3382 |
367.86 |
| Apr 03 2024 |
7077 |
367.86 |
| Mar 27 2024 |
3408 |
367.86 |
| Mar 27 2024 |
7063 |
367.86 |
| Mar 21 2024 |
3458 |
367.86 |
| Mar 21 2024 |
7051 |
367.86 |
| Mar 14 2024 |
3363 |
367.86 |
| Mar 14 2024 |
7012 |
367.86 |
| Mar 07 2024 |
3373 |
367.86 |
| Mar 07 2024 |
7019 |
367.86 |
| Feb 29 2024 |
3452 |
367.86 |
| Feb 29 2024 |
7069 |
367.86 |
| Feb 22 2024 |
3433 |
367.86 |
| Feb 22 2024 |
7050 |
367.86 |
| Feb 15 2024 |
3426 |
367.86 |
| Feb 15 2024 |
7028 |
367.86 |
| Feb 08 2024 |
3409 |
367.86 |
| Feb 08 2024 |
6991 |
367.86 |
| Feb 01 2024 |
3269 |
367.86 |
| Feb 01 2024 |
6891 |
367.86 |
| Jan 25 2024 |
3253 |
367.86 |
| Jan 25 2024 |
6890 |
367.86 |
| Jan 18 2024 |
3253 |
367.86 |
| Jan 18 2024 |
6893 |
367.86 |
| Jan 11 2024 |
3253 |
367.86 |
| Jan 11 2024 |
6896 |
367.86 |
| Jan 04 2024 |
3253 |
367.86 |
| Jan 04 2024 |
6891 |
367.86 |
| Dec 28 2023 |
3253 |
367.86 |
| Dec 28 2023 |
6887 |
367.86 |
| Dec 21 2023 |
3253 |
367.86 |
| Dec 21 2023 |
6887 |
367.86 |
| Dec 14 2023 |
3253 |
367.86 |
| Dec 14 2023 |
6885 |
367.86 |
| Dec 07 2023 |
3253 |
367.86 |
| Dec 07 2023 |
6885 |
367.86 |
| Nov 30 2023 |
3244 |
367.86 |
| Nov 30 2023 |
6883 |
367.86 |
| Nov 23 2023 |
3244 |
367.86 |
| Nov 23 2023 |
6882 |
367.86 |
| Nov 16 2023 |
3244 |
367.86 |
| Nov 16 2023 |
6877 |
367.86 |
| Nov 09 2023 |
4155 |
393.54 |
| Nov 09 2023 |
8477 |
393.54 |
| Nov 02 2023 |
4155 |
393.54 |
| Nov 02 2023 |
8477 |
393.54 |
| Oct 26 2023 |
4087 |
393.54 |
| Oct 26 2023 |
8459 |
393.54 |
| Oct 19 2023 |
4101 |
393.54 |
| Oct 19 2023 |
8416 |
393.54 |
| Oct 12 2023 |
4100 |
393.54 |
| Oct 12 2023 |
8417 |
393.54 |
| Oct 05 2023 |
4100 |
393.54 |
| Oct 05 2023 |
8301 |
393.54 |
| Sep 28 2023 |
4202 |
393.54 |
| Sep 28 2023 |
8397 |
393.54 |
| Sep 21 2023 |
4193 |
393.54 |
| Sep 21 2023 |
8387 |
393.54 |
| Sep 14 2023 |
4232 |
393.54 |
| Sep 14 2023 |
8408 |
393.54 |
| Sep 07 2023 |
4248 |
393.54 |
| Sep 07 2023 |
8423 |
393.54 |
| Aug 31 2023 |
4249 |
393.54 |
| Aug 31 2023 |
8470 |
393.54 |
| Aug 24 2023 |
4274 |
393.54 |
| Aug 24 2023 |
8382 |
393.54 |
| Aug 17 2023 |
4261 |
393.54 |
| Aug 17 2023 |
8431 |
393.54 |
| Aug 10 2023 |
4267 |
393.54 |
| Aug 10 2023 |
8435 |
393.54 |
| Aug 03 2023 |
4226 |
393.54 |
| Aug 03 2023 |
8414 |
393.54 |
| Jul 27 2023 |
4252 |
393.54 |
| Jul 27 2023 |
8417 |
393.54 |
| Jul 20 2023 |
4291 |
393.54 |
| Jul 20 2023 |
8368 |
393.54 |
| Jul 13 2023 |
4281 |
393.54 |
| Jul 13 2023 |
8383 |
393.54 |
| Jul 06 2023 |
4321 |
393.54 |
| Jul 06 2023 |
8397 |
393.54 |
| Jun 29 2023 |
4307 |
393.54 |
| Jun 29 2023 |
8361 |
393.54 |
| Jun 22 2023 |
4322 |
393.54 |
| Jun 22 2023 |
8342 |
393.54 |
| Jun 15 2023 |
4317 |
393.54 |
| Jun 15 2023 |
8397 |
393.54 |
| Jun 08 2023 |
4359 |
393.54 |
| Jun 08 2023 |
8432 |
393.54 |
| Jun 01 2023 |
4414 |
393.54 |
| Jun 01 2023 |
8444 |
393.54 |
| May 25 2023 |
4459 |
404 |
| May 25 2023 |
5412 |
404 |
| May 18 2023 |
4457 |
404 |
| May 18 2023 |
5402 |
404 |
| May 11 2023 |
4481 |
404 |
| May 11 2023 |
5383 |
404 |
| May 04 2023 |
4417 |
404 |
| May 04 2023 |
5227 |
404 |
| Apr 27 2023 |
4299 |
403.22 |
| Apr 27 2023 |
5190 |
403.22 |
| Apr 20 2023 |
4178 |
403.22 |
| Apr 20 2023 |
5190 |
403.22 |
