| Aug 12 2025 |
862 |
270.28 |
| Aug 12 2025 |
755 |
270.28 |
| Aug 05 2025 |
864 |
270.28 |
| Aug 05 2025 |
752 |
270.28 |
| Jul 29 2025 |
870 |
270.28 |
| Jul 29 2025 |
769 |
270.28 |
| Jul 22 2025 |
864 |
270.28 |
| Jul 22 2025 |
764 |
270.28 |
| Jul 15 2025 |
832 |
270.28 |
| Jul 15 2025 |
731 |
270.28 |
| Jul 08 2025 |
859 |
270.28 |
| Jul 08 2025 |
787 |
270.28 |
| Jul 01 2025 |
866 |
270.28 |
| Jul 01 2025 |
788 |
270.28 |
| Jun 24 2025 |
2797 |
331.94 |
| Jun 24 2025 |
2898 |
331.94 |
| Jun 17 2025 |
2796 |
331.94 |
| Jun 17 2025 |
2907 |
331.94 |
| Jun 10 2025 |
3363 |
363.79 |
| Jun 10 2025 |
4654 |
363.79 |
| Jun 03 2025 |
3383 |
363.79 |
| Jun 03 2025 |
4635 |
363.79 |
| May 27 2025 |
3372 |
363.79 |
| May 27 2025 |
4627 |
363.79 |
| May 20 2025 |
3433 |
363.79 |
| May 20 2025 |
4679 |
363.79 |
| May 13 2025 |
3439 |
363.79 |
| May 13 2025 |
4699 |
363.79 |
| May 06 2025 |
3408 |
363.79 |
| May 06 2025 |
4662 |
363.79 |
| Apr 29 2025 |
3446 |
363.79 |
| Apr 29 2025 |
4758 |
363.79 |
| Apr 22 2025 |
3451 |
363.79 |
| Apr 22 2025 |
4791 |
363.79 |
| Apr 15 2025 |
3454 |
363.79 |
| Apr 15 2025 |
4814 |
363.79 |
| Apr 08 2025 |
3495 |
363.79 |
| Apr 08 2025 |
4890 |
363.79 |
| Apr 01 2025 |
3485 |
363.79 |
| Apr 01 2025 |
4877 |
363.79 |
| Mar 25 2025 |
3472 |
363.79 |
| Mar 25 2025 |
4826 |
363.79 |
| Mar 18 2025 |
3515 |
363.79 |
| Mar 18 2025 |
4872 |
363.79 |
| Mar 11 2025 |
3476 |
363.79 |
| Mar 11 2025 |
4846 |
363.79 |
| Mar 04 2025 |
3486 |
363.79 |
| Mar 04 2025 |
4855 |
363.79 |
| Feb 25 2025 |
3458 |
363.79 |
| Feb 25 2025 |
4821 |
363.79 |
| Feb 18 2025 |
3461 |
363.79 |
| Feb 18 2025 |
4836 |
363.79 |
| Feb 11 2025 |
3461 |
363.79 |
| Feb 11 2025 |
4843 |
363.79 |
| Feb 04 2025 |
3451 |
363.79 |
| Feb 04 2025 |
4820 |
363.79 |
| Jan 29 2025 |
3441 |
363.79 |
| Jan 29 2025 |
4812 |
363.79 |
| Jan 22 2025 |
3457 |
363.79 |
| Jan 22 2025 |
4815 |
363.79 |
| Jan 15 2025 |
3454 |
363.79 |
| Jan 15 2025 |
4817 |
363.79 |
| Jan 08 2025 |
3427 |
363.79 |
| Jan 08 2025 |
4765 |
363.79 |
| Jan 01 2025 |
3430 |
363.79 |
| Jan 01 2025 |
4764 |
363.79 |
| Dec 25 2024 |
3423 |
363.79 |
| Dec 25 2024 |
4755 |
363.79 |
| Dec 18 2024 |
3423 |
363.79 |
| Dec 18 2024 |
4750 |
363.79 |
| Dec 11 2024 |
3418 |
363.79 |
| Dec 11 2024 |
4746 |
363.79 |
| Dec 04 2024 |
3418 |
363.79 |
| Dec 04 2024 |
4746 |
363.79 |
| Nov 27 2024 |
3418 |
363.79 |
| Nov 27 2024 |
4746 |
363.79 |
| Nov 20 2024 |
3417 |
363.79 |
| Nov 20 2024 |
4745 |
363.79 |
| Nov 13 2024 |
3415 |
363.79 |
| Nov 13 2024 |
4743 |
363.79 |
| Nov 06 2024 |
3415 |
363.79 |
| Nov 06 2024 |
4741 |
363.79 |
| Oct 30 2024 |
3390 |
363.79 |
| Oct 30 2024 |
4726 |
363.79 |
| Oct 23 2024 |
3398 |
363.79 |
| Oct 23 2024 |
4963 |
363.79 |
| Oct 16 2024 |
3401 |
363.79 |
| Oct 16 2024 |
4970 |
363.79 |
| Oct 09 2024 |
3389 |
363.79 |
| Oct 09 2024 |
4976 |
363.79 |
| Oct 02 2024 |
3389 |
363.79 |
| Oct 02 2024 |
4970 |
363.79 |
| Sep 25 2024 |
3378 |
363.79 |
| Sep 25 2024 |
4968 |
363.79 |
| Sep 18 2024 |
3364 |
363.79 |
| Sep 18 2024 |
4921 |
363.79 |
| Sep 11 2024 |
3342 |
363.79 |
| Sep 11 2024 |
4929 |
363.79 |
| Sep 04 2024 |
3293 |
363.79 |
| Sep 04 2024 |
4865 |
363.79 |
| Aug 28 2024 |
3295 |
363.79 |
| Aug 28 2024 |
4918 |
363.79 |
| Aug 21 2024 |
3272 |
361.8 |
| Aug 21 2024 |
4874 |
361.8 |
| Aug 14 2024 |
2959 |
410.55 |
| Aug 14 2024 |
4593 |
410.55 |
| Aug 07 2024 |
5404 |
410.55 |
| Aug 07 2024 |
6933 |
410.55 |
| Jul 31 2024 |
5457 |
410.55 |
| Jul 31 2024 |
6984 |
410.55 |
| Jul 24 2024 |
5500 |
410.55 |
| Jul 24 2024 |
6955 |
410.55 |
| Jul 17 2024 |
5461 |
410.55 |
| Jul 17 2024 |
6836 |
410.55 |
| Jul 10 2024 |
3277 |
410.55 |
| Jul 10 2024 |
4757 |
410.55 |
| Jul 03 2024 |
3343 |
410.55 |
| Jul 03 2024 |
4888 |
410.55 |
| Jun 26 2024 |
3400 |
410.55 |
| Jun 26 2024 |
4760 |
410.55 |
| Jun 19 2024 |
3956 |
427.5 |
| Jun 19 2024 |
5653 |
427.5 |
| Jun 12 2024 |
3974 |
427.5 |
| Jun 12 2024 |
5603 |
427.5 |
| Apr 24 2024 |
11248 |
558.07 |
| Apr 24 2024 |
16907 |
558.07 |
| Apr 17 2024 |
11305 |
558.07 |
| Apr 17 2024 |
16969 |
558.07 |
| Apr 10 2024 |
11379 |
558.07 |
| Apr 10 2024 |
17090 |
558.07 |
| Apr 03 2024 |
11158 |
558.07 |
| Apr 03 2024 |
16857 |
558.07 |
| Mar 27 2024 |
11226 |
558.07 |
| Mar 27 2024 |
16904 |
558.07 |
| Mar 21 2024 |
11315 |
558.07 |
| Mar 21 2024 |
16677 |
558.07 |
| Mar 14 2024 |
11255 |
558.07 |
| Mar 14 2024 |
16721 |
558.07 |
| Mar 07 2024 |
11288 |
558.07 |
| Mar 07 2024 |
16793 |
558.07 |
| Feb 29 2024 |
11345 |
558.07 |
| Feb 29 2024 |
16806 |
558.07 |
| Feb 22 2024 |
11315 |
558.07 |
| Feb 22 2024 |
16816 |
558.07 |
| Feb 15 2024 |
11169 |
558.07 |
| Feb 15 2024 |
16767 |
558.07 |
| Feb 08 2024 |
11205 |
558.07 |
| Feb 08 2024 |
16778 |
558.07 |
| Feb 01 2024 |
11166 |
558.07 |
| Feb 01 2024 |
16728 |
558.07 |
| Jan 25 2024 |
11094 |
558.07 |
| Jan 25 2024 |
16620 |
558.07 |
| Jan 18 2024 |
11094 |
558.07 |
| Jan 18 2024 |
16623 |
558.07 |
| Jan 11 2024 |
11094 |
558.07 |
| Jan 11 2024 |
16611 |
558.07 |
| Jan 04 2024 |
11094 |
558.07 |
| Jan 04 2024 |
16202 |
558.07 |
| Dec 28 2023 |
11094 |
558.07 |
| Dec 28 2023 |
16174 |
558.07 |
| Dec 21 2023 |
11094 |
558.07 |
| Dec 21 2023 |
16174 |
558.07 |
| Dec 14 2023 |
11094 |
558.07 |
| Dec 14 2023 |
16144 |
558.07 |
| Dec 07 2023 |
11094 |
558.07 |
| Dec 07 2023 |
16144 |
558.07 |
| Nov 30 2023 |
11087 |
558.07 |
| Nov 30 2023 |
16145 |
558.07 |
| Nov 23 2023 |
11087 |
558.07 |
| Nov 23 2023 |
16116 |
558.07 |
| Nov 16 2023 |
11089 |
558.07 |
| Nov 16 2023 |
15976 |
558.07 |
| Nov 09 2023 |
11044 |
558.07 |
| Nov 09 2023 |
15844 |
558.07 |
| Nov 02 2023 |
11035 |
558.07 |
| Nov 02 2023 |
15835 |
558.07 |
| Oct 26 2023 |
10999 |
558.07 |
| Oct 26 2023 |
15841 |
558.07 |
| Oct 19 2023 |
11034 |
558.07 |
| Oct 19 2023 |
15778 |
558.07 |
| Oct 12 2023 |
10997 |
558.07 |
| Oct 12 2023 |
15712 |
558.07 |
| Oct 05 2023 |
10889 |
558.07 |
| Oct 05 2023 |
15393 |
558.07 |
| Sep 28 2023 |
10760 |
558.07 |
| Sep 28 2023 |
15224 |
558.07 |
| Sep 21 2023 |
10757 |
558.07 |
| Sep 21 2023 |
15147 |
558.07 |
| Sep 14 2023 |
10845 |
558.07 |
| Sep 14 2023 |
15321 |
558.07 |
| Sep 07 2023 |
11061 |
558.07 |
| Sep 07 2023 |
15619 |
558.07 |
| Aug 31 2023 |
11013 |
558.07 |
| Aug 31 2023 |
15689 |
558.07 |
| Aug 24 2023 |
11090 |
558.07 |
| Aug 24 2023 |
15439 |
558.07 |
| Aug 17 2023 |
11085 |
558.07 |
| Aug 17 2023 |
15573 |
558.07 |
| Aug 10 2023 |
11061 |
558.07 |
| Aug 10 2023 |
15583 |
558.07 |
| Aug 03 2023 |
11062 |
558.07 |
| Aug 03 2023 |
15550 |
558.07 |
| Jul 27 2023 |
11069 |
558.07 |
| Jul 27 2023 |
15614 |
558.07 |
| Jul 20 2023 |
11110 |
558.07 |
| Jul 20 2023 |
15225 |
558.07 |
| Jul 13 2023 |
11134 |
558.07 |
| Jul 13 2023 |
15260 |
558.07 |
| Jul 06 2023 |
11180 |
558.07 |
| Jul 06 2023 |
15282 |
558.07 |
| Jun 29 2023 |
11174 |
558.07 |
| Jun 29 2023 |
15336 |
558.07 |
| Jun 22 2023 |
11182 |
558.07 |
| Jun 22 2023 |
15365 |
558.07 |
| Jun 15 2023 |
10876 |
558.07 |
| Jun 15 2023 |
15170 |
558.07 |
| Jun 08 2023 |
10872 |
558.07 |
| Jun 08 2023 |
15165 |
558.07 |
| Jun 01 2023 |
10973 |
558.07 |
| Jun 01 2023 |
15236 |
558.07 |
| May 25 2023 |
10931 |
558.07 |
| May 25 2023 |
14672 |
558.07 |
| May 18 2023 |
11026 |
558.07 |
| May 18 2023 |
14739 |
558.07 |
| May 11 2023 |
11088 |
558.07 |
| May 11 2023 |
14764 |
558.07 |
| May 04 2023 |
10977 |
558.07 |
| May 04 2023 |
14503 |
558.07 |
| Apr 27 2023 |
10737 |
558.07 |
| Apr 27 2023 |
14340 |
558.07 |
| Apr 20 2023 |
10683 |
558.07 |
| Apr 20 2023 |
14350 |
558.07 |
