| Jun 06 2026 |
435 |
527.64 |
| Jun 06 2026 |
481 |
527.64 |
| Jun 02 2026 |
431 |
527.64 |
| Jun 02 2026 |
480 |
527.64 |
| May 26 2026 |
437 |
527.64 |
| May 26 2026 |
478 |
527.64 |
| May 19 2026 |
429 |
527.64 |
| May 19 2026 |
554 |
527.64 |
| May 12 2026 |
440 |
527.64 |
| May 12 2026 |
562 |
527.64 |
| May 05 2026 |
417 |
527.64 |
| May 05 2026 |
571 |
527.64 |
| Apr 28 2026 |
445 |
527.64 |
| Apr 28 2026 |
545 |
527.64 |
| Apr 21 2026 |
463 |
527.64 |
| Apr 21 2026 |
560 |
527.64 |
| Apr 14 2026 |
683 |
558.95 |
| Apr 14 2026 |
570 |
496.04 |
| Apr 14 2026 |
883 |
519.08 |
| Apr 07 2026 |
652 |
558.95 |
| Apr 07 2026 |
597 |
496.04 |
| Apr 07 2026 |
912 |
519.08 |
| Mar 31 2026 |
662 |
558.95 |
| Mar 31 2026 |
601 |
496.04 |
| Mar 31 2026 |
925 |
519.08 |
| Mar 24 2026 |
666 |
558.95 |
| Mar 24 2026 |
642 |
507.67 |
| Mar 24 2026 |
904 |
515.54 |
| Mar 17 2026 |
673 |
558.95 |
| Mar 17 2026 |
650 |
507.67 |
| Mar 17 2026 |
904 |
515.54 |
| Mar 10 2026 |
678 |
558.95 |
| Mar 10 2026 |
692 |
519.43 |
| Mar 10 2026 |
917 |
515.54 |
| Mar 03 2026 |
676 |
558.95 |
| Mar 03 2026 |
702 |
519.43 |
| Mar 03 2026 |
925 |
515.54 |
| Feb 24 2026 |
666 |
558.95 |
| Feb 24 2026 |
674 |
519.43 |
| Feb 24 2026 |
894 |
515.54 |
| Feb 17 2026 |
648 |
558.95 |
| Feb 17 2026 |
674 |
519.43 |
| Feb 17 2026 |
907 |
515.54 |
| Feb 10 2026 |
650 |
558.95 |
| Feb 10 2026 |
679 |
519.43 |
| Feb 10 2026 |
922 |
515.54 |
| Feb 03 2026 |
650 |
558.95 |
| Feb 03 2026 |
681 |
519.43 |
| Feb 03 2026 |
924 |
515.54 |
| Jan 27 2026 |
648 |
558.95 |
| Jan 27 2026 |
682 |
519.43 |
| Jan 27 2026 |
927 |
515.54 |
| Jan 20 2026 |
647 |
558.95 |
| Jan 20 2026 |
687 |
519.43 |
| Jan 20 2026 |
928 |
515.54 |
| Jan 13 2026 |
647 |
558.95 |
| Jan 13 2026 |
688 |
519.43 |
| Jan 13 2026 |
928 |
515.54 |
| Jan 06 2026 |
647 |
558.95 |
| Jan 06 2026 |
686 |
519.43 |
| Jan 06 2026 |
929 |
515.54 |
| Dec 30 2025 |
647 |
558.95 |
| Dec 30 2025 |
686 |
519.43 |
| Dec 30 2025 |
929 |
515.54 |
| Dec 23 2025 |
650 |
558.95 |
| Dec 23 2025 |
686 |
519.43 |
| Dec 23 2025 |
928 |
515.54 |
| Dec 16 2025 |
647 |
558.95 |
| Dec 16 2025 |
686 |
519.43 |
| Dec 16 2025 |
929 |
515.54 |
| Dec 09 2025 |
647 |
558.95 |
| Dec 09 2025 |
686 |
519.43 |
| Dec 09 2025 |
929 |
515.54 |
| Dec 02 2025 |
647 |
558.95 |
| Dec 02 2025 |
686 |
519.43 |
| Dec 02 2025 |
929 |
515.54 |
| Nov 25 2025 |
647 |
558.95 |
| Nov 25 2025 |
686 |
519.43 |
| Nov 25 2025 |
929 |
515.54 |
| Nov 18 2025 |
647 |
558.95 |
| Nov 18 2025 |
686 |
519.43 |
| Nov 18 2025 |
929 |
515.54 |
| Nov 11 2025 |
647 |
558.95 |
| Nov 11 2025 |
686 |
519.43 |
| Nov 11 2025 |
928 |
515.54 |
| Nov 04 2025 |
647 |
558.95 |
| Nov 04 2025 |
686 |
519.43 |
| Nov 04 2025 |
928 |
515.54 |
| Oct 28 2025 |
648 |
558.95 |
| Oct 28 2025 |
686 |
519.43 |
| Oct 28 2025 |
930 |
515.54 |
| Oct 21 2025 |
649 |
558.95 |
| Oct 21 2025 |
686 |
519.43 |
| Oct 21 2025 |
931 |
515.54 |
| Oct 14 2025 |
649 |
558.95 |
| Oct 14 2025 |
686 |
519.43 |
| Oct 14 2025 |
931 |
515.54 |
| Oct 07 2025 |
651 |
558.95 |
| Oct 07 2025 |
687 |
519.43 |
| Oct 07 2025 |
932 |
515.54 |
| Sep 30 2025 |
648 |
558.95 |
| Sep 30 2025 |
687 |
519.43 |
| Sep 30 2025 |
933 |
515.54 |
| Sep 23 2025 |
648 |
558.95 |
| Sep 23 2025 |
697 |
519.43 |
| Sep 23 2025 |
939 |
515.54 |
| Sep 16 2025 |
643 |
558.95 |
| Sep 16 2025 |
697 |
519.43 |
| Sep 16 2025 |
939 |
515.54 |
| Sep 09 2025 |
601 |
558.95 |
| Sep 09 2025 |
697 |
519.43 |
| Sep 09 2025 |
938 |
515.54 |
| Sep 02 2025 |
604 |
558.95 |
| Sep 02 2025 |
686 |
519.43 |
| Sep 02 2025 |
925 |
515.54 |
| Aug 26 2025 |
624 |
558.95 |
| Aug 26 2025 |
703 |
519.43 |
| Aug 26 2025 |
957 |
515.54 |
| Aug 19 2025 |
617 |
558.95 |
| Aug 19 2025 |
697 |
519.43 |
| Aug 19 2025 |
954 |
515.54 |
| Aug 12 2025 |
613 |
558.95 |
| Aug 12 2025 |
684 |
519.43 |
| Aug 12 2025 |
948 |
515.54 |
| Aug 05 2025 |
597 |
558.95 |
| Aug 05 2025 |
691 |
519.43 |
| Aug 05 2025 |
944 |
515.54 |
| Jul 29 2025 |
613 |
558.95 |
| Jul 29 2025 |
662 |
519.43 |
| Jul 29 2025 |
922 |
515.54 |
| Jul 22 2025 |
616 |
558.95 |
| Jul 22 2025 |
706 |
526.96 |
| Jul 22 2025 |
993 |
522.07 |
| Jul 15 2025 |
619 |
558.95 |
| Jul 15 2025 |
691 |
526.96 |
| Jul 15 2025 |
981 |
522.07 |
| Jul 08 2025 |
631 |
558.95 |
| Jul 08 2025 |
687 |
526.96 |
| Jul 08 2025 |
979 |
522.07 |
| Jul 01 2025 |
630 |
558.95 |
| Jul 01 2025 |
664 |
526.96 |
| Jul 01 2025 |
962 |
522.07 |
| Jun 24 2025 |
564 |
558.95 |
| Jun 24 2025 |
659 |
526.96 |
| Jun 24 2025 |
952 |
522.07 |
| Jun 17 2025 |
566 |
558.95 |
| Jun 17 2025 |
677 |
526.96 |
| Jun 17 2025 |
960 |
523.08 |
| Jun 10 2025 |
537 |
547 |
| Jun 10 2025 |
694 |
538.64 |
| Jun 10 2025 |
1019 |
540.31 |
| Jun 03 2025 |
550 |
547 |
| Jun 03 2025 |
703 |
538.64 |
| Jun 03 2025 |
1034 |
540.31 |
| May 27 2025 |
560 |
547 |
| May 27 2025 |
702 |
538.64 |
| May 27 2025 |
1030 |
540.31 |
| May 20 2025 |
619 |
547 |
| May 20 2025 |
724 |
538.64 |
| May 20 2025 |
1050 |
540.31 |
| May 13 2025 |
655 |
547 |
| May 13 2025 |
738 |
538.64 |
| May 13 2025 |
1058 |
540.31 |
| May 06 2025 |
668 |
547 |
| May 06 2025 |
734 |
537.34 |
| May 06 2025 |
1020 |
539.75 |
| Apr 29 2025 |
659 |
547 |
| Apr 29 2025 |
732 |
534.89 |
| Apr 29 2025 |
1018 |
537.31 |
| Apr 22 2025 |
839 |
590.89 |
| Apr 22 2025 |
791 |
559.61 |
| Apr 22 2025 |
1148 |
565.86 |
| Apr 15 2025 |
859 |
590.89 |
| Apr 15 2025 |
778 |
559.61 |
| Apr 15 2025 |
1120 |
565.86 |
| Apr 08 2025 |
841 |
590.89 |
| Apr 08 2025 |
810 |
559.61 |
| Apr 08 2025 |
1159 |
565.86 |
| Apr 01 2025 |
830 |
590.89 |
| Apr 01 2025 |
828 |
570.29 |
| Apr 01 2025 |
1204 |
575.44 |
| Mar 25 2025 |
839 |
590.89 |
| Mar 25 2025 |
819 |
570.29 |
| Mar 25 2025 |
1176 |
575.44 |
| Mar 18 2025 |
808 |
590.89 |
| Mar 18 2025 |
820 |
568.8 |
| Mar 18 2025 |
1178 |
573.22 |
| Mar 11 2025 |
811 |
590.89 |
| Mar 11 2025 |
816 |
569.59 |
| Mar 11 2025 |
1175 |
574.91 |
| Mar 04 2025 |
817 |
590.89 |
| Mar 04 2025 |
815 |
569.59 |
| Mar 04 2025 |
1190 |
574.91 |
| Feb 25 2025 |
827 |
590.89 |
| Feb 25 2025 |
825 |
575.22 |
| Feb 25 2025 |
1193 |
578.35 |
| Feb 18 2025 |
825 |
590.89 |
| Feb 18 2025 |
822 |
575.22 |
| Feb 18 2025 |
1192 |
578.35 |
| Feb 11 2025 |
812 |
590.89 |
| Feb 11 2025 |
831 |
575.22 |
| Feb 11 2025 |
1197 |
578.35 |
| Feb 04 2025 |
803 |
590.89 |
| Feb 04 2025 |
821 |
575.22 |
| Feb 04 2025 |
1186 |
578.35 |
| Jan 29 2025 |
790 |
590.89 |
| Jan 29 2025 |
820 |
575.22 |
| Jan 29 2025 |
1184 |
578.35 |
| Jan 22 2025 |
791 |
590.89 |
| Jan 22 2025 |
827 |
575.22 |
| Jan 22 2025 |
1192 |
578.35 |
| Jan 15 2025 |
795 |
590.89 |
| Jan 15 2025 |
830 |
575.22 |
| Jan 15 2025 |
1197 |
578.35 |
| Jan 08 2025 |
795 |
590.89 |
| Jan 08 2025 |
830 |
575.22 |
| Jan 08 2025 |
1190 |
578.35 |
| Jan 01 2025 |
795 |
590.89 |
| Jan 01 2025 |
830 |
575.22 |
| Jan 01 2025 |
1191 |
578.35 |
| Dec 25 2024 |
795 |
590.89 |
| Dec 25 2024 |
829 |
575.22 |
| Dec 25 2024 |
1190 |
578.35 |
| Dec 18 2024 |
798 |
590.89 |
| Dec 18 2024 |
829 |
575.22 |
| Dec 18 2024 |
1190 |
578.35 |
| Dec 11 2024 |
798 |
590.89 |
| Dec 11 2024 |
827 |
575.22 |
| Dec 11 2024 |
1189 |
578.35 |
| Dec 04 2024 |
798 |
590.89 |
| Dec 04 2024 |
827 |
575.22 |
| Dec 04 2024 |
1189 |
578.35 |
| Nov 27 2024 |
798 |
590.89 |
| Nov 27 2024 |
827 |
575.22 |
| Nov 27 2024 |
1189 |
578.35 |
| Nov 20 2024 |
798 |
590.89 |
| Nov 20 2024 |
827 |
575.22 |
| Nov 20 2024 |
1189 |
578.35 |
| Nov 13 2024 |
799 |
590.89 |
| Nov 13 2024 |
827 |
575.22 |
| Nov 13 2024 |
1189 |
578.35 |
| Nov 06 2024 |
791 |
590.89 |
| Nov 06 2024 |
826 |
575.22 |
| Nov 06 2024 |
1185 |
578.35 |
| Oct 30 2024 |
785 |
590.89 |
| Oct 30 2024 |
826 |
575.22 |
| Oct 30 2024 |
1187 |
578.35 |
| Oct 23 2024 |
785 |
590.89 |
| Oct 23 2024 |
826 |
575.22 |
| Oct 23 2024 |
1222 |
578.35 |
| Oct 16 2024 |
785 |
590.89 |
| Oct 16 2024 |
826 |
575.22 |
| Oct 16 2024 |
1222 |
578.35 |
| Oct 09 2024 |
794 |
590.89 |
| Oct 09 2024 |
823 |
575.22 |
| Oct 09 2024 |
1231 |
578.35 |
| Oct 02 2024 |
815 |
590.89 |
| Oct 02 2024 |
820 |
575.22 |
| Oct 02 2024 |
1223 |
578.35 |
| Sep 25 2024 |
804 |
590.89 |
| Sep 25 2024 |
818 |
575.22 |
| Sep 25 2024 |
1242 |
578.35 |
| Sep 18 2024 |
807 |
590.89 |
| Sep 18 2024 |
818 |
575.22 |
| Sep 18 2024 |
1223 |
578.35 |
| Sep 11 2024 |
813 |
590.89 |
| Sep 11 2024 |
807 |
575.22 |
| Sep 11 2024 |
1234 |
578.35 |
| Sep 04 2024 |
817 |
590.89 |
| Sep 04 2024 |
799 |
575.22 |
| Sep 04 2024 |
1225 |
578.35 |
| Aug 28 2024 |
825 |
590.89 |
| Aug 28 2024 |
794 |
575.22 |
| Aug 28 2024 |
1242 |
578.35 |
| Aug 21 2024 |
835 |
590.89 |
| Aug 21 2024 |
801 |
575.22 |
| Aug 21 2024 |
1253 |
578.35 |
| Aug 14 2024 |
830 |
590.89 |
| Aug 14 2024 |
781 |
575.22 |
| Aug 14 2024 |
1227 |
578.35 |
| Aug 07 2024 |
809 |
590.89 |
| Aug 07 2024 |
774 |
575.22 |
| Aug 07 2024 |
1217 |
578.35 |
| Jul 31 2024 |
820 |
590.89 |
| Jul 31 2024 |
779 |
575.22 |
| Jul 31 2024 |
1224 |
578.35 |
| Jul 24 2024 |
817 |
590.89 |
| Jul 24 2024 |
826 |
578.51 |
| Jul 24 2024 |
1251 |
581.61 |
| Jul 17 2024 |
758 |
590.89 |
| Jul 17 2024 |
849 |
578.51 |
| Jul 17 2024 |
1266 |
581.61 |
| Jul 10 2024 |
751 |
590.89 |
| Jul 10 2024 |
836 |
578.51 |
| Jul 10 2024 |
1258 |
581.61 |
| Jul 03 2024 |
742 |
590.89 |
| Jul 03 2024 |
830 |
578.51 |
| Jul 03 2024 |
1256 |
581.61 |
| Jun 26 2024 |
742 |
590.89 |
| Jun 26 2024 |
794 |
578.51 |
| Jun 26 2024 |
1238 |
581.61 |
| Jun 19 2024 |
747 |
590.89 |
| Jun 19 2024 |
837 |
578.51 |
| Jun 19 2024 |
1263 |
581.61 |
| Jun 12 2024 |
747 |
590.89 |
| Jun 12 2024 |
839 |
578.51 |
| Jun 12 2024 |
1268 |
581.61 |
| Jun 05 2024 |
741 |
590.89 |
| Jun 05 2024 |
833 |
578.51 |
| Jun 05 2024 |
1278 |
581.61 |
| May 29 2024 |
734 |
590.89 |
| May 29 2024 |
844 |
578.51 |
| May 29 2024 |
1286 |
581.61 |
| May 22 2024 |
846 |
578.51 |
| May 22 2024 |
1279 |
578.51 |
| May 15 2024 |
849 |
578.51 |
| May 15 2024 |
1256 |
578.51 |
| May 08 2024 |
745 |
578.21 |
| May 08 2024 |
1045 |
578.21 |
| May 01 2024 |
769 |
578.21 |
| May 01 2024 |
1094 |
578.21 |
| Apr 24 2024 |
1573 |
681.74 |
| Apr 24 2024 |
917 |
578.21 |
| Apr 24 2024 |
2069 |
612.72 |
| Apr 17 2024 |
1605 |
681.74 |
| Apr 17 2024 |
907 |
578.21 |
| Apr 17 2024 |
2166 |
612.72 |
| Apr 10 2024 |
1636 |
681.74 |
| Apr 10 2024 |
907 |
578.21 |
| Apr 10 2024 |
2160 |
612.72 |
| Apr 03 2024 |
1599 |
681.74 |
| Apr 03 2024 |
895 |
578.21 |
| Apr 03 2024 |
2169 |
612.72 |
| Mar 27 2024 |
1634 |
681.74 |
| Mar 27 2024 |
899 |
578.21 |
| Mar 27 2024 |
2211 |
612.72 |
| Mar 21 2024 |
1621 |
681.74 |
| Mar 21 2024 |
973 |
592.11 |
| Mar 21 2024 |
1940 |
636.93 |
| Mar 14 2024 |
1611 |
681.74 |
| Mar 14 2024 |
954 |
592.11 |
| Mar 14 2024 |
1970 |
636.93 |
| Mar 07 2024 |
1610 |
681.74 |
| Mar 07 2024 |
956 |
592.11 |
| Mar 07 2024 |
1963 |
636.93 |
| Feb 29 2024 |
1607 |
681.74 |
| Feb 29 2024 |
2344 |
681.74 |
| Feb 22 2024 |
1610 |
681.74 |
| Feb 22 2024 |
2350 |
681.74 |
| Feb 15 2024 |
1592 |
681.74 |
| Feb 15 2024 |
2358 |
681.74 |
| Feb 08 2024 |
1567 |
681.74 |
| Feb 08 2024 |
2333 |
681.74 |
| Feb 01 2024 |
1565 |
681.74 |
| Feb 01 2024 |
2331 |
681.74 |
| Jan 25 2024 |
1554 |
681.74 |
| Jan 25 2024 |
2294 |
681.74 |
| Jan 18 2024 |
1554 |
681.74 |
| Jan 18 2024 |
2292 |
681.74 |
| Jan 11 2024 |
1554 |
681.74 |
| Jan 11 2024 |
2291 |
681.74 |
| Jan 04 2024 |
1554 |
681.74 |
| Jan 04 2024 |
2285 |
681.74 |
| Dec 28 2023 |
1554 |
681.74 |
| Dec 28 2023 |
2285 |
681.74 |
| Dec 21 2023 |
1554 |
681.74 |
| Dec 21 2023 |
2285 |
681.74 |
| Dec 14 2023 |
1554 |
681.74 |
| Dec 14 2023 |
2285 |
681.74 |
| Dec 07 2023 |
1554 |
681.74 |
| Dec 07 2023 |
2285 |
681.74 |
| Nov 30 2023 |
1557 |
681.74 |
| Nov 30 2023 |
2289 |
681.74 |
| Nov 23 2023 |
1543 |
681.74 |
| Nov 23 2023 |
2267 |
681.74 |
| Nov 16 2023 |
1541 |
681.74 |
| Nov 16 2023 |
2260 |
681.74 |
| Nov 09 2023 |
1545 |
681.74 |
| Nov 09 2023 |
2217 |
681.74 |
| Nov 02 2023 |
1540 |
681.74 |
| Nov 02 2023 |
2212 |
681.74 |
| Oct 26 2023 |
1537 |
681.74 |
| Oct 26 2023 |
2215 |
681.74 |
| Oct 19 2023 |
1545 |
681.74 |
| Oct 19 2023 |
2183 |
681.74 |
| Oct 12 2023 |
1526 |
681.74 |
| Oct 12 2023 |
2155 |
681.74 |
| Oct 05 2023 |
1523 |
681.74 |
| Oct 05 2023 |
2089 |
681.74 |
| Sep 28 2023 |
1513 |
681.74 |
| Sep 28 2023 |
2039 |
681.74 |
| Sep 21 2023 |
1507 |
681.74 |
| Sep 21 2023 |
2028 |
681.74 |
| Sep 14 2023 |
1510 |
681.74 |
| Sep 14 2023 |
2062 |
681.74 |
| Sep 07 2023 |
1519 |
681.74 |
| Sep 07 2023 |
2095 |
681.74 |
| Aug 31 2023 |
1498 |
681.74 |
| Aug 31 2023 |
2091 |
681.74 |
| Aug 24 2023 |
1522 |
681.74 |
| Aug 24 2023 |
2084 |
681.74 |
| Aug 17 2023 |
1522 |
681.74 |
| Aug 17 2023 |
2109 |
681.74 |
| Aug 10 2023 |
1522 |
681.74 |
| Aug 10 2023 |
2146 |
681.74 |
| Aug 03 2023 |
1527 |
681.74 |
| Aug 03 2023 |
2153 |
681.74 |
| Jul 27 2023 |
1540 |
681.74 |
| Jul 27 2023 |
2203 |
681.74 |
| Jul 20 2023 |
1558 |
681.74 |
| Jul 20 2023 |
2151 |
681.74 |
| Jul 13 2023 |
1560 |
681.74 |
| Jul 13 2023 |
2147 |
681.74 |
| Jul 06 2023 |
1565 |
681.74 |
| Jul 06 2023 |
2137 |
681.74 |
| Jun 29 2023 |
1567 |
681.74 |
| Jun 29 2023 |
2147 |
681.74 |
| Jun 22 2023 |
1565 |
681.74 |
| Jun 22 2023 |
2122 |
681.74 |
| Jun 15 2023 |
1486 |
681.74 |
| Jun 15 2023 |
2055 |
681.74 |
| Jun 08 2023 |
1483 |
681.74 |
| Jun 08 2023 |
2044 |
681.74 |
| Jun 01 2023 |
1479 |
681.74 |
| Jun 01 2023 |
2032 |
681.74 |
| May 25 2023 |
1486 |
681.74 |
| May 25 2023 |
1961 |
681.74 |
| May 18 2023 |
1511 |
681.74 |
| May 18 2023 |
1964 |
681.74 |
| May 11 2023 |
1515 |
681.74 |
| May 11 2023 |
1991 |
681.74 |
| May 04 2023 |
1494 |
681.74 |
| May 04 2023 |
1958 |
681.74 |
