| Jun 07 2026 |
86 |
236.76 |
| Jun 02 2026 |
84 |
236.76 |
| May 26 2026 |
112 |
236.76 |
| May 19 2026 |
121 |
236.76 |
| May 12 2026 |
1640 |
234.18 |
| May 05 2026 |
1627 |
234.18 |
| Apr 28 2026 |
1634 |
234.18 |
| Apr 21 2026 |
1765 |
234.18 |
| Apr 14 2026 |
1774 |
234.18 |
| Apr 07 2026 |
2091 |
234.18 |
| Mar 31 2026 |
2083 |
234.18 |
| Mar 24 2026 |
2284 |
236.61 |
| Mar 17 2026 |
2293 |
236.61 |
| Mar 10 2026 |
2291 |
236.61 |
| Mar 03 2026 |
2294 |
236.61 |
| Feb 24 2026 |
2348 |
236.61 |
| Feb 17 2026 |
2353 |
236.61 |
| Feb 10 2026 |
2353 |
236.61 |
| Feb 03 2026 |
2353 |
236.61 |
| Jan 27 2026 |
2355 |
236.61 |
| Jan 20 2026 |
2355 |
236.61 |
| Jan 13 2026 |
2355 |
236.61 |
| Jan 06 2026 |
2355 |
236.61 |
| Dec 30 2025 |
2355 |
236.61 |
| Dec 23 2025 |
2355 |
236.61 |
| Dec 16 2025 |
2355 |
236.61 |
| Dec 09 2025 |
2291 |
236.61 |
| Dec 02 2025 |
2274 |
236.61 |
| Nov 25 2025 |
2274 |
236.61 |
| Nov 18 2025 |
2272 |
236.61 |
| Nov 11 2025 |
2185 |
236.61 |
| Nov 04 2025 |
2186 |
236.61 |
| Oct 28 2025 |
2239 |
236.61 |
| Oct 21 2025 |
2219 |
236.61 |
| Oct 14 2025 |
2258 |
236.61 |
| Oct 07 2025 |
2270 |
236.61 |
| Sep 30 2025 |
2276 |
236.61 |
| Sep 23 2025 |
2270 |
236.61 |
| Sep 16 2025 |
2284 |
236.61 |
| Sep 09 2025 |
2321 |
236.61 |
| Sep 02 2025 |
1835 |
236.61 |
| Aug 26 2025 |
1837 |
236.61 |
| Aug 19 2025 |
1847 |
236.61 |
| Aug 12 2025 |
1887 |
236.61 |
| Aug 05 2025 |
1966 |
236.61 |
| Jul 29 2025 |
1989 |
236.61 |
| Jul 22 2025 |
1932 |
236.61 |
| Jul 15 2025 |
2015 |
236.61 |
| Jun 24 2025 |
12327 |
365.71 |
| Jun 17 2025 |
12499 |
365.71 |
| Jun 10 2025 |
11178 |
365.71 |
| Jun 03 2025 |
11178 |
365.71 |
| May 27 2025 |
12758 |
365.71 |
| May 20 2025 |
11420 |
365.71 |
| May 13 2025 |
11101 |
365.71 |
| May 06 2025 |
11098 |
365.71 |
| Apr 29 2025 |
10142 |
365.71 |
| Apr 22 2025 |
10442 |
365.71 |
| Apr 15 2025 |
8815 |
334.26 |
| Apr 08 2025 |
592 |
348.39 |
| Apr 01 2025 |
609 |
348.39 |
| Mar 25 2025 |
580 |
348.39 |
| Mar 18 2025 |
560 |
348.39 |
| Mar 11 2025 |
617 |
348.39 |
| Mar 04 2025 |
444 |
348.39 |
| Feb 25 2025 |
356 |
348.39 |
| Feb 18 2025 |
356 |
348.39 |
| Feb 11 2025 |
291 |
348.39 |
| Feb 04 2025 |
239 |
348.39 |
| Jan 29 2025 |
235 |
348.39 |
| Aug 28 2024 |
3392 |
371.58 |
| Aug 21 2024 |
3213 |
371.58 |
| Aug 14 2024 |
2993 |
371.58 |
| Aug 07 2024 |
4621 |
371.58 |
| Jul 31 2024 |
4631 |
371.58 |
| Jul 24 2024 |
4559 |
371.58 |
| Jul 17 2024 |
4478 |
371.58 |
| Jul 10 2024 |
3040 |
371.58 |
| Jul 03 2024 |
3168 |
371.58 |
| Jun 26 2024 |
3034 |
371.58 |
| Jun 19 2024 |
3085 |
371.58 |
| Jun 12 2024 |
3036 |
371.58 |
| Jun 05 2024 |
3038 |
371.58 |
| May 29 2024 |
2995 |
371.58 |
| May 22 2024 |
3130 |
371.58 |
| May 15 2024 |
3131 |
371.58 |
| May 08 2024 |
3198 |
371.58 |
| May 01 2024 |
3383 |
371.58 |
| Apr 24 2024 |
7089 |
450 |
| Apr 24 2024 |
7030 |
410.79 |
| Apr 17 2024 |
7122 |
450 |
| Apr 17 2024 |
7046 |
410.79 |
| Apr 10 2024 |
7168 |
450 |
| Apr 10 2024 |
7064 |
410.79 |
| Apr 03 2024 |
7027 |
450 |
| Apr 03 2024 |
6971 |
410.79 |
| Mar 27 2024 |
7078 |
450 |
| Mar 27 2024 |
7090 |
410.79 |
| Mar 21 2024 |
7115 |
450 |
| Mar 21 2024 |
7045 |
410.79 |
| Mar 14 2024 |
7105 |
450 |
| Mar 14 2024 |
7098 |
410.79 |
| Mar 07 2024 |
7118 |
450 |
| Mar 07 2024 |
7121 |
410.79 |
| Feb 29 2024 |
7128 |
450 |
| Feb 29 2024 |
7100 |
410.79 |
| Feb 22 2024 |
7121 |
450 |
| Feb 22 2024 |
7123 |
410.79 |
| Feb 15 2024 |
6974 |
450 |
| Feb 15 2024 |
7049 |
410.79 |
| Feb 08 2024 |
7030 |
450 |
| Feb 08 2024 |
7107 |
410.79 |
| Feb 01 2024 |
6976 |
450 |
| Feb 01 2024 |
7058 |
410.79 |
| Jan 25 2024 |
6922 |
450 |
| Jan 25 2024 |
6984 |
410.79 |
| Jan 18 2024 |
6921 |
450 |
| Jan 18 2024 |
6986 |
410.79 |
| Jan 11 2024 |
6918 |
450 |
| Jan 11 2024 |
6977 |
410.79 |
| Jan 04 2024 |
6922 |
450 |
| Jan 04 2024 |
6800 |
410.79 |
| Dec 28 2023 |
6922 |
450 |
| Dec 28 2023 |
6785 |
410.79 |
| Dec 21 2023 |
6922 |
450 |
| Dec 21 2023 |
6785 |
410.79 |
| Dec 14 2023 |
6922 |
450 |
| Dec 14 2023 |
6758 |
410.79 |
| Dec 07 2023 |
6920 |
450 |
| Dec 07 2023 |
6758 |
410.79 |
| Nov 30 2023 |
6917 |
450 |
| Nov 30 2023 |
6760 |
410.79 |
| Nov 23 2023 |
6918 |
450 |
| Nov 23 2023 |
6744 |
410.79 |
| Nov 16 2023 |
6917 |
450 |
| Nov 16 2023 |
6687 |
410.79 |
| Nov 09 2023 |
6929 |
450 |
| Nov 09 2023 |
6637 |
410.79 |
| Nov 02 2023 |
6926 |
450 |
| Nov 02 2023 |
6635 |
410.79 |
| Oct 26 2023 |
6909 |
450 |
| Oct 26 2023 |
6614 |
410.79 |
| Oct 19 2023 |
6927 |
450 |
| Oct 19 2023 |
6580 |
410.79 |
| Oct 12 2023 |
6899 |
450 |
| Oct 12 2023 |
6541 |
410.79 |
| Oct 05 2023 |
6813 |
450 |
| Oct 05 2023 |
6302 |
410.79 |
| Sep 28 2023 |
6759 |
450 |
| Sep 28 2023 |
6257 |
410.79 |
| Sep 21 2023 |
6762 |
450 |
| Sep 21 2023 |
6186 |
410.79 |
| Sep 14 2023 |
6805 |
450 |
| Sep 14 2023 |
6272 |
410.79 |
| Sep 07 2023 |
6899 |
450 |
| Sep 07 2023 |
6373 |
410.79 |
| Aug 31 2023 |
6851 |
450 |
| Aug 31 2023 |
9285 |
450 |
| Aug 24 2023 |
6892 |
450 |
| Aug 24 2023 |
9105 |
450 |
| Aug 17 2023 |
6901 |
450 |
| Aug 17 2023 |
9194 |
450 |
| Aug 10 2023 |
6896 |
450 |
| Aug 10 2023 |
9235 |
450 |
| Aug 03 2023 |
6905 |
450 |
| Aug 03 2023 |
9224 |
450 |
| Jul 27 2023 |
6904 |
450 |
| Jul 27 2023 |
9261 |
450 |
| Jul 20 2023 |
6944 |
450 |
| Jul 20 2023 |
8822 |
450 |
| Jul 13 2023 |
6971 |
450 |
| Jul 13 2023 |
8821 |
450 |
| Jul 06 2023 |
6995 |
450 |
| Jul 06 2023 |
8797 |
450 |
| Jun 29 2023 |
6991 |
450 |
| Jun 29 2023 |
8828 |
450 |
| Jun 22 2023 |
6974 |
450 |
| Jun 22 2023 |
8857 |
450 |
| Jun 15 2023 |
6807 |
450 |
| Jun 15 2023 |
8802 |
450 |
| Jun 08 2023 |
6787 |
450 |
| Jun 08 2023 |
8803 |
450 |
| Jun 01 2023 |
6814 |
450 |
| Jun 01 2023 |
8830 |
450 |
| May 25 2023 |
6755 |
450 |
| May 25 2023 |
8479 |
450 |
| May 18 2023 |
6764 |
450 |
| May 18 2023 |
8448 |
450 |
| May 11 2023 |
6804 |
450 |
| May 11 2023 |
8433 |
450 |
| May 04 2023 |
6719 |
450 |
| May 04 2023 |
8208 |
450 |
| Apr 27 2023 |
6588 |
450 |
| Apr 27 2023 |
8152 |
450 |
| Apr 20 2023 |
6490 |
450 |
| Apr 20 2023 |
8157 |
450 |
