| May 12 2026 |
342 |
475.22 |
| May 12 2026 |
351 |
475.22 |
| May 05 2026 |
333 |
467.85 |
| May 05 2026 |
317 |
467.85 |
| Apr 28 2026 |
340 |
467.85 |
| Apr 28 2026 |
301 |
467.85 |
| Apr 21 2026 |
329 |
467.85 |
| Apr 21 2026 |
309 |
467.85 |
| Apr 14 2026 |
321 |
467.85 |
| Apr 14 2026 |
311 |
467.85 |
| Apr 07 2026 |
293 |
467.85 |
| Apr 07 2026 |
299 |
467.85 |
| Mar 31 2026 |
284 |
467.85 |
| Mar 31 2026 |
280 |
467.85 |
| Mar 24 2026 |
285 |
467.85 |
| Mar 24 2026 |
287 |
467.85 |
| Mar 17 2026 |
217 |
460.73 |
| Mar 17 2026 |
609 |
460.73 |
| Mar 10 2026 |
227 |
460.73 |
| Mar 10 2026 |
606 |
460.73 |
| Mar 03 2026 |
198 |
448.19 |
| Mar 03 2026 |
557 |
448.19 |
| Feb 24 2026 |
190 |
448.19 |
| Feb 24 2026 |
537 |
448.19 |
| Feb 17 2026 |
201 |
448.19 |
| Feb 17 2026 |
541 |
448.19 |
| Feb 10 2026 |
205 |
448.19 |
| Feb 10 2026 |
546 |
448.19 |
| Feb 03 2026 |
205 |
448.19 |
| Feb 03 2026 |
547 |
448.19 |
| Jan 27 2026 |
210 |
448.19 |
| Jan 27 2026 |
546 |
448.19 |
| Jan 20 2026 |
212 |
448.19 |
| Jan 20 2026 |
548 |
448.19 |
| Jan 13 2026 |
212 |
448.19 |
| Jan 13 2026 |
548 |
448.19 |
| Jan 06 2026 |
212 |
448.19 |
| Jan 06 2026 |
547 |
448.19 |
| Dec 30 2025 |
212 |
448.19 |
| Dec 30 2025 |
547 |
448.19 |
| Dec 23 2025 |
211 |
448.19 |
| Dec 23 2025 |
547 |
448.19 |
| Dec 16 2025 |
212 |
448.19 |
| Dec 16 2025 |
547 |
448.19 |
| Dec 09 2025 |
212 |
448.19 |
| Dec 09 2025 |
547 |
448.19 |
| Dec 02 2025 |
212 |
448.19 |
| Dec 02 2025 |
547 |
448.19 |
| Nov 25 2025 |
212 |
448.19 |
| Nov 25 2025 |
547 |
448.19 |
| Nov 18 2025 |
212 |
448.19 |
| Nov 18 2025 |
547 |
448.19 |
| Nov 11 2025 |
212 |
448.19 |
| Nov 11 2025 |
547 |
448.19 |
| Nov 04 2025 |
212 |
448.19 |
| Nov 04 2025 |
547 |
448.19 |
| Oct 28 2025 |
213 |
448.19 |
| Oct 28 2025 |
547 |
448.19 |
| Oct 21 2025 |
213 |
448.19 |
| Oct 21 2025 |
547 |
448.19 |
| Oct 14 2025 |
213 |
448.19 |
| Oct 14 2025 |
547 |
448.19 |
| Oct 07 2025 |
213 |
448.19 |
| Oct 07 2025 |
548 |
448.19 |
| Sep 30 2025 |
213 |
448.19 |
| Sep 30 2025 |
548 |
448.19 |
| Sep 23 2025 |
213 |
448.19 |
| Sep 23 2025 |
551 |
448.19 |
| Sep 16 2025 |
215 |
448.19 |
| Sep 16 2025 |
553 |
448.19 |
| Sep 09 2025 |
211 |
448.19 |
| Sep 09 2025 |
551 |
448.19 |
| Sep 02 2025 |
212 |
448.19 |
| Sep 02 2025 |
548 |
448.19 |
| Aug 26 2025 |
205 |
448.19 |
| Aug 26 2025 |
565 |
448.19 |
| Aug 19 2025 |
206 |
448.19 |
| Aug 19 2025 |
561 |
448.19 |
| Aug 12 2025 |
208 |
448.19 |
| Aug 12 2025 |
565 |
448.19 |
| Aug 05 2025 |
211 |
448.19 |
| Aug 05 2025 |
559 |
448.19 |
| Jul 29 2025 |
203 |
448.19 |
| Jul 29 2025 |
532 |
448.19 |
| Jul 22 2025 |
204 |
448.19 |
| Jul 22 2025 |
543 |
448.19 |
| Jul 15 2025 |
201 |
448.19 |
| Jul 15 2025 |
537 |
448.19 |
| Jul 08 2025 |
200 |
448.19 |
| Jul 08 2025 |
537 |
448.19 |
| Jul 01 2025 |
198 |
448.19 |
| Jul 01 2025 |
530 |
448.19 |
| Jun 24 2025 |
193 |
448.19 |
| Jun 24 2025 |
522 |
448.19 |
| Jun 17 2025 |
192 |
448.19 |
| Jun 17 2025 |
527 |
448.19 |
| Jun 10 2025 |
199 |
448.19 |
| Jun 10 2025 |
527 |
448.19 |
| Jun 03 2025 |
203 |
448.19 |
| Jun 03 2025 |
539 |
448.19 |
| May 27 2025 |
206 |
448.19 |
| May 27 2025 |
544 |
448.19 |
| May 20 2025 |
145 |
428.53 |
| May 20 2025 |
228 |
428.53 |
| May 13 2025 |
180 |
438.04 |
| May 13 2025 |
508 |
438.04 |
| May 06 2025 |
158 |
438.04 |
| May 06 2025 |
488 |
438.04 |
| Apr 29 2025 |
178 |
438.04 |
| Apr 29 2025 |
499 |
438.04 |
| Apr 22 2025 |
196 |
438.04 |
| Apr 22 2025 |
512 |
438.04 |
| Apr 15 2025 |
205 |
443.95 |
| Apr 15 2025 |
546 |
443.95 |
| Apr 08 2025 |
260 |
457.45 |
| Apr 08 2025 |
632 |
457.45 |
| Apr 01 2025 |
271 |
457.45 |
| Apr 01 2025 |
632 |
457.45 |
| Mar 25 2025 |
368 |
502.05 |
| Mar 25 2025 |
854 |
502.05 |
| Mar 18 2025 |
376 |
502.05 |
| Mar 18 2025 |
872 |
502.05 |
| Mar 11 2025 |
375 |
502.05 |
| Mar 11 2025 |
862 |
502.05 |
| Mar 04 2025 |
370 |
496.24 |
| Mar 04 2025 |
838 |
496.24 |
| Feb 25 2025 |
312 |
481.68 |
| Feb 25 2025 |
757 |
481.68 |
| Feb 18 2025 |
316 |
481.68 |
| Feb 18 2025 |
768 |
481.68 |
| Feb 11 2025 |
320 |
481.68 |
| Feb 11 2025 |
773 |
481.68 |
| Feb 04 2025 |
320 |
481.68 |
| Feb 04 2025 |
768 |
481.68 |
| Jan 29 2025 |
323 |
481.68 |
| Jan 29 2025 |
763 |
481.68 |
| Jan 22 2025 |
323 |
481.68 |
| Jan 22 2025 |
768 |
481.68 |
| Jan 15 2025 |
323 |
481.68 |
| Jan 15 2025 |
772 |
481.68 |
| Jan 08 2025 |
323 |
481.68 |
| Jan 08 2025 |
768 |
481.68 |
| Jan 01 2025 |
323 |
481.68 |
| Jan 01 2025 |
768 |
481.68 |
| Dec 25 2024 |
323 |
481.68 |
| Dec 25 2024 |
766 |
481.68 |
| Dec 18 2024 |
317 |
481.68 |
| Dec 18 2024 |
766 |
481.68 |
| Dec 11 2024 |
317 |
481.68 |
| Dec 11 2024 |
765 |
481.68 |
| Dec 04 2024 |
317 |
481.68 |
| Dec 04 2024 |
765 |
481.68 |
| Nov 27 2024 |
317 |
481.68 |
| Nov 27 2024 |
765 |
481.68 |
| Nov 20 2024 |
317 |
481.68 |
| Nov 20 2024 |
765 |
481.68 |
| Nov 13 2024 |
316 |
481.68 |
| Nov 13 2024 |
765 |
481.68 |
| Nov 06 2024 |
322 |
481.68 |
| Nov 06 2024 |
763 |
481.68 |
| Oct 30 2024 |
322 |
481.68 |
| Oct 30 2024 |
760 |
481.68 |
| Oct 23 2024 |
322 |
481.68 |
| Oct 23 2024 |
789 |
481.68 |
| Oct 16 2024 |
322 |
481.68 |
| Oct 16 2024 |
788 |
481.68 |
| Oct 09 2024 |
322 |
481.68 |
| Oct 09 2024 |
790 |
481.68 |
| Oct 02 2024 |
319 |
481.68 |
| Oct 02 2024 |
787 |
481.68 |
| Sep 25 2024 |
324 |
481.68 |
| Sep 25 2024 |
797 |
481.68 |
| Sep 18 2024 |
325 |
481.68 |
| Sep 18 2024 |
785 |
481.68 |
| Sep 11 2024 |
324 |
481.68 |
| Sep 11 2024 |
793 |
481.68 |
| Sep 04 2024 |
320 |
481.68 |
| Sep 04 2024 |
789 |
481.68 |
| Aug 28 2024 |
322 |
481.68 |
| Aug 28 2024 |
799 |
481.68 |
| Aug 21 2024 |
322 |
481.68 |
| Aug 21 2024 |
805 |
481.68 |
| Aug 14 2024 |
322 |
481.68 |
| Aug 14 2024 |
784 |
481.68 |
| Aug 07 2024 |
301 |
474.23 |
| Aug 07 2024 |
743 |
474.23 |
| Jul 31 2024 |
312 |
477.87 |
| Jul 31 2024 |
767 |
477.87 |
| Jul 24 2024 |
291 |
471.34 |
| Jul 24 2024 |
747 |
471.34 |
| Jul 17 2024 |
292 |
471.34 |
| Jul 17 2024 |
759 |
471.34 |
| Jul 10 2024 |
297 |
471.34 |
| Jul 10 2024 |
756 |
471.34 |
| Jul 03 2024 |
295 |
471.34 |
| Jul 03 2024 |
764 |
471.34 |
| Jun 26 2024 |
294 |
471.34 |
| Jun 26 2024 |
759 |
471.34 |
| Jun 19 2024 |
293 |
471.34 |
| Jun 19 2024 |
504 |
525.25 |
| Jun 19 2024 |
771 |
471.34 |
| Jun 12 2024 |
287 |
471.34 |
| Jun 12 2024 |
508 |
525.25 |
| Jun 12 2024 |
769 |
471.34 |
| Jun 05 2024 |
287 |
471.34 |
| Jun 05 2024 |
510 |
525.25 |
| Jun 05 2024 |
779 |
471.34 |
| May 29 2024 |
287 |
472.87 |
| May 29 2024 |
513 |
525.25 |
| May 29 2024 |
792 |
472.87 |
| May 22 2024 |
268 |
472.87 |
| May 22 2024 |
507 |
525.25 |
| May 22 2024 |
788 |
472.87 |
| May 15 2024 |
281 |
472.87 |
| May 15 2024 |
509 |
525.25 |
| May 15 2024 |
777 |
472.87 |
| May 08 2024 |
299 |
481.58 |
| May 08 2024 |
515 |
525.25 |
| May 08 2024 |
805 |
481.58 |
| May 01 2024 |
307 |
481.58 |
| May 01 2024 |
536 |
525.25 |
| May 01 2024 |
834 |
481.58 |
| Apr 24 2024 |
532 |
481.58 |
| Apr 24 2024 |
640 |
525.25 |
| Apr 24 2024 |
1181 |
481.58 |
| Apr 17 2024 |
598 |
481.58 |
| Apr 17 2024 |
630 |
525.25 |
| Apr 17 2024 |
1253 |
481.58 |
| Apr 10 2024 |
588 |
481.58 |
| Apr 10 2024 |
634 |
525.25 |
| Apr 10 2024 |
1252 |
481.58 |
| Apr 03 2024 |
604 |
481.58 |
| Apr 03 2024 |
616 |
525.25 |
| Apr 03 2024 |
1250 |
481.58 |
| Mar 27 2024 |
607 |
481.58 |
| Mar 27 2024 |
623 |
525.25 |
| Mar 27 2024 |
1249 |
481.58 |
| Mar 21 2024 |
659 |
490.41 |
| Mar 21 2024 |
614 |
525.25 |
| Mar 21 2024 |
1343 |
490.41 |
| Mar 14 2024 |
683 |
502.3 |
| Mar 14 2024 |
606 |
525.25 |
| Mar 14 2024 |
1376 |
496.98 |
| Mar 07 2024 |
682 |
502.3 |
| Mar 07 2024 |
605 |
525.25 |
| Mar 07 2024 |
1381 |
496.98 |
| Feb 29 2024 |
699 |
502.3 |
| Feb 29 2024 |
603 |
525.25 |
| Feb 29 2024 |
1386 |
496.98 |
| Feb 22 2024 |
697 |
502.3 |
| Feb 22 2024 |
606 |
525.25 |
| Feb 22 2024 |
1370 |
496.98 |
| Feb 15 2024 |
690 |
502.3 |
| Feb 15 2024 |
603 |
525.25 |
| Feb 15 2024 |
1357 |
496.98 |
| Feb 08 2024 |
621 |
502.3 |
| Feb 08 2024 |
601 |
525.25 |
| Feb 08 2024 |
1286 |
496.98 |
| Feb 01 2024 |
621 |
502.3 |
| Feb 01 2024 |
596 |
525.25 |
| Feb 01 2024 |
1289 |
496.98 |
| Jan 25 2024 |
619 |
502.3 |
| Jan 25 2024 |
580 |
525.25 |
| Jan 25 2024 |
1287 |
496.98 |
| Jan 18 2024 |
619 |
502.3 |
| Jan 18 2024 |
577 |
525.25 |
| Jan 18 2024 |
1288 |
496.98 |
| Jan 11 2024 |
619 |
502.3 |
| Jan 11 2024 |
578 |
525.25 |
| Jan 11 2024 |
1288 |
496.98 |
| Jan 04 2024 |
619 |
502.3 |
| Jan 04 2024 |
577 |
525.25 |
| Jan 04 2024 |
1287 |
496.98 |
| Dec 28 2023 |
619 |
502.3 |
| Dec 28 2023 |
577 |
525.25 |
| Dec 28 2023 |
1287 |
496.98 |
| Dec 21 2023 |
619 |
502.3 |
| Dec 21 2023 |
577 |
525.25 |
| Dec 21 2023 |
1287 |
496.98 |
| Dec 14 2023 |
619 |
502.3 |
| Dec 14 2023 |
577 |
525.25 |
| Dec 14 2023 |
1287 |
496.98 |
| Dec 07 2023 |
619 |
502.3 |
| Dec 07 2023 |
577 |
525.25 |
| Dec 07 2023 |
1287 |
496.98 |
| Nov 30 2023 |
617 |
502.3 |
| Nov 30 2023 |
576 |
525.25 |
| Nov 30 2023 |
1286 |
496.98 |
| Nov 23 2023 |
616 |
502.3 |
| Nov 23 2023 |
578 |
525.25 |
| Nov 23 2023 |
1282 |
496.98 |
| Nov 16 2023 |
616 |
502.3 |
| Nov 16 2023 |
577 |
525.25 |
| Nov 16 2023 |
1281 |
496.98 |
| Nov 09 2023 |
616 |
502.3 |
| Nov 09 2023 |
576 |
525.25 |
| Nov 09 2023 |
1281 |
496.98 |
| Nov 02 2023 |
616 |
502.3 |
| Nov 02 2023 |
576 |
525.25 |
| Nov 02 2023 |
1281 |
496.98 |
| Oct 26 2023 |
612 |
502.3 |
| Oct 26 2023 |
577 |
525.25 |
| Oct 26 2023 |
1277 |
496.98 |
| Oct 19 2023 |
613 |
502.3 |
| Oct 19 2023 |
576 |
525.25 |
| Oct 19 2023 |
1240 |
496.98 |
| Oct 12 2023 |
611 |
502.3 |
| Oct 12 2023 |
576 |
525.25 |
| Oct 12 2023 |
1235 |
496.98 |
| Oct 05 2023 |
610 |
502.3 |
| Oct 05 2023 |
577 |
525.25 |
| Oct 05 2023 |
1237 |
496.98 |
| Sep 28 2023 |
611 |
502.3 |
| Sep 28 2023 |
577 |
525.25 |
| Sep 28 2023 |
1237 |
496.98 |
| Sep 21 2023 |
611 |
502.3 |
| Sep 21 2023 |
575 |
525.25 |
| Sep 21 2023 |
1235 |
496.98 |
| Sep 14 2023 |
613 |
502.3 |
| Sep 14 2023 |
575 |
525.25 |
| Sep 14 2023 |
1233 |
496.98 |
| Sep 07 2023 |
613 |
502.3 |
| Sep 07 2023 |
582 |
525.25 |
| Sep 07 2023 |
1237 |
496.98 |
| Aug 31 2023 |
611 |
502.3 |
| Aug 31 2023 |
573 |
525.25 |
| Aug 31 2023 |
1229 |
496.98 |
| Aug 24 2023 |
636 |
509.74 |
| Aug 24 2023 |
576 |
525.25 |
| Aug 24 2023 |
1339 |
512.84 |
| Aug 17 2023 |
635 |
509.74 |
| Aug 17 2023 |
600 |
525.25 |
| Aug 17 2023 |
1351 |
512.84 |
| Aug 10 2023 |
636 |
509.74 |
| Aug 10 2023 |
641 |
525.25 |
| Aug 10 2023 |
1349 |
512.84 |
| Aug 03 2023 |
636 |
509.74 |
| Aug 03 2023 |
635 |
525.25 |
| Aug 03 2023 |
1345 |
512.84 |
| Jul 27 2023 |
641 |
509.74 |
| Jul 27 2023 |
656 |
525.25 |
| Jul 27 2023 |
1341 |
512.84 |
| Jul 20 2023 |
653 |
509.74 |
| Jul 20 2023 |
652 |
525.25 |
| Jul 20 2023 |
1351 |
512.84 |
| Jul 13 2023 |
653 |
509.74 |
| Jul 13 2023 |
657 |
525.25 |
| Jul 13 2023 |
1375 |
512.84 |
| Jul 06 2023 |
655 |
509.74 |
| Jul 06 2023 |
649 |
525.25 |
| Jul 06 2023 |
1380 |
512.84 |
| Jun 29 2023 |
655 |
509.74 |
| Jun 29 2023 |
649 |
525.25 |
| Jun 29 2023 |
1380 |
512.84 |
| Jun 22 2023 |
652 |
509.74 |
| Jun 22 2023 |
1365 |
509.74 |
| Jun 15 2023 |
652 |
509.74 |
| Jun 15 2023 |
1363 |
509.74 |
| Jun 08 2023 |
657 |
509.74 |
| Jun 08 2023 |
1374 |
509.74 |
| Jun 01 2023 |
715 |
524.74 |
| Jun 01 2023 |
1485 |
524.74 |
| May 25 2023 |
709 |
524.74 |
| May 25 2023 |
1478 |
524.74 |
| May 18 2023 |
705 |
524.74 |
| May 18 2023 |
1474 |
524.74 |
| May 11 2023 |
699 |
524.74 |
| May 11 2023 |
1458 |
524.74 |
| May 04 2023 |
668 |
524.74 |
| May 04 2023 |
1433 |
524.74 |
| Apr 27 2023 |
655 |
524.74 |
| Apr 27 2023 |
1415 |
524.74 |
| Apr 20 2023 |
525 |
510 |
| Apr 20 2023 |
639 |
510 |
