| Jun 05 2026 |
103 |
493.05 |
| Jun 05 2026 |
838 |
604.56 |
| Jun 05 2026 |
692 |
493.05 |
| Jun 02 2026 |
103 |
493.05 |
| Jun 02 2026 |
836 |
604.56 |
| Jun 02 2026 |
684 |
493.05 |
| May 26 2026 |
122 |
505.28 |
| May 26 2026 |
844 |
604.56 |
| May 26 2026 |
745 |
505.28 |
| May 19 2026 |
136 |
525.86 |
| May 19 2026 |
835 |
604.56 |
| May 19 2026 |
813 |
525.86 |
| May 12 2026 |
145 |
525.86 |
| May 12 2026 |
839 |
604.56 |
| May 12 2026 |
825 |
525.86 |
| May 05 2026 |
152 |
525.86 |
| May 05 2026 |
823 |
604.56 |
| May 05 2026 |
811 |
525.86 |
| Apr 28 2026 |
213 |
535.6 |
| Apr 28 2026 |
851 |
604.56 |
| Apr 28 2026 |
922 |
535.6 |
| Apr 21 2026 |
273 |
535.6 |
| Apr 21 2026 |
838 |
604.56 |
| Apr 21 2026 |
935 |
535.6 |
| Apr 14 2026 |
295 |
535.6 |
| Apr 14 2026 |
828 |
604.56 |
| Apr 14 2026 |
950 |
535.6 |
| Apr 07 2026 |
329 |
536.52 |
| Apr 07 2026 |
849 |
604.56 |
| Apr 07 2026 |
980 |
536.52 |
| Mar 31 2026 |
353 |
541.79 |
| Mar 31 2026 |
886 |
618.24 |
| Mar 31 2026 |
998 |
537.43 |
| Mar 24 2026 |
370 |
541.79 |
| Mar 24 2026 |
896 |
618.24 |
| Mar 24 2026 |
1003 |
537.43 |
| Mar 17 2026 |
385 |
549.18 |
| Mar 17 2026 |
909 |
618.24 |
| Mar 17 2026 |
1040 |
543.88 |
| Mar 10 2026 |
412 |
549.18 |
| Mar 10 2026 |
908 |
618.24 |
| Mar 10 2026 |
1055 |
543.88 |
| Mar 03 2026 |
423 |
549.18 |
| Mar 03 2026 |
923 |
618.24 |
| Mar 03 2026 |
1065 |
543.88 |
| Feb 24 2026 |
418 |
549.18 |
| Feb 24 2026 |
881 |
618.24 |
| Feb 24 2026 |
1032 |
543.88 |
| Feb 17 2026 |
452 |
549.18 |
| Feb 17 2026 |
887 |
618.24 |
| Feb 17 2026 |
1047 |
543.88 |
| Feb 10 2026 |
475 |
549.18 |
| Feb 10 2026 |
894 |
618.24 |
| Feb 10 2026 |
1070 |
543.88 |
| Feb 03 2026 |
475 |
549.18 |
| Feb 03 2026 |
896 |
618.24 |
| Feb 03 2026 |
1072 |
543.88 |
| Jan 27 2026 |
489 |
549.18 |
| Jan 27 2026 |
903 |
618.24 |
| Jan 27 2026 |
1076 |
543.88 |
| Jan 20 2026 |
493 |
549.18 |
| Jan 20 2026 |
906 |
618.24 |
| Jan 20 2026 |
1077 |
543.88 |
| Jan 13 2026 |
493 |
549.18 |
| Jan 13 2026 |
911 |
618.24 |
| Jan 13 2026 |
1078 |
543.88 |
| Jan 06 2026 |
493 |
549.18 |
| Jan 06 2026 |
910 |
618.24 |
| Jan 06 2026 |
1078 |
543.88 |
| Dec 30 2025 |
493 |
549.18 |
| Dec 30 2025 |
912 |
618.24 |
| Dec 30 2025 |
1078 |
543.88 |
| Dec 23 2025 |
490 |
549.18 |
| Dec 23 2025 |
912 |
618.24 |
| Dec 23 2025 |
1077 |
543.88 |
| Dec 16 2025 |
493 |
549.18 |
| Dec 16 2025 |
912 |
618.24 |
| Dec 16 2025 |
1078 |
543.88 |
| Dec 09 2025 |
493 |
549.18 |
| Dec 09 2025 |
912 |
618.24 |
| Dec 09 2025 |
1078 |
543.88 |
| Dec 02 2025 |
493 |
549.18 |
| Dec 02 2025 |
912 |
618.24 |
| Dec 02 2025 |
1078 |
543.88 |
| Nov 25 2025 |
493 |
549.18 |
| Nov 25 2025 |
912 |
618.24 |
| Nov 25 2025 |
1078 |
543.88 |
| Nov 18 2025 |
493 |
549.18 |
| Nov 18 2025 |
912 |
618.24 |
| Nov 18 2025 |
1078 |
543.88 |
| Nov 11 2025 |
493 |
549.18 |
| Nov 11 2025 |
911 |
618.24 |
| Nov 11 2025 |
1078 |
543.88 |
| Nov 04 2025 |
493 |
549.18 |
| Nov 04 2025 |
911 |
618.24 |
| Nov 04 2025 |
1078 |
543.88 |
| Oct 28 2025 |
497 |
549.18 |
| Oct 28 2025 |
912 |
618.24 |
| Oct 28 2025 |
1080 |
543.88 |
| Oct 21 2025 |
501 |
549.18 |
| Oct 21 2025 |
912 |
618.24 |
| Oct 21 2025 |
1082 |
543.88 |
| Oct 14 2025 |
501 |
549.18 |
| Oct 14 2025 |
912 |
618.24 |
| Oct 14 2025 |
1082 |
543.88 |
| Oct 07 2025 |
501 |
549.18 |
| Oct 07 2025 |
913 |
618.24 |
| Oct 07 2025 |
1082 |
543.88 |
| Sep 30 2025 |
501 |
549.18 |
| Sep 30 2025 |
913 |
618.24 |
| Sep 30 2025 |
1083 |
543.88 |
| Sep 23 2025 |
501 |
549.18 |
| Sep 23 2025 |
921 |
618.24 |
| Sep 23 2025 |
1085 |
543.88 |
| Sep 16 2025 |
505 |
549.18 |
| Sep 16 2025 |
919 |
618.24 |
| Sep 16 2025 |
1084 |
543.88 |
| Sep 09 2025 |
502 |
549.18 |
| Sep 09 2025 |
930 |
629.6 |
| Sep 09 2025 |
1083 |
544.2 |
| Sep 02 2025 |
501 |
549.18 |
| Sep 02 2025 |
917 |
629.6 |
| Sep 02 2025 |
1070 |
544.2 |
| Aug 26 2025 |
502 |
549.18 |
| Aug 26 2025 |
938 |
629.6 |
| Aug 26 2025 |
1111 |
544.2 |
| Aug 19 2025 |
544 |
566.28 |
| Aug 19 2025 |
928 |
629.6 |
| Aug 19 2025 |
1173 |
559.82 |
| Aug 12 2025 |
544 |
566.28 |
| Aug 12 2025 |
918 |
629.6 |
| Aug 12 2025 |
1179 |
559.82 |
| Aug 05 2025 |
553 |
566.28 |
| Aug 05 2025 |
924 |
629.6 |
| Aug 05 2025 |
1171 |
559.82 |
| Jul 29 2025 |
535 |
566.28 |
| Jul 29 2025 |
893 |
629.6 |
| Jul 29 2025 |
1142 |
559.82 |
| Jul 22 2025 |
544 |
566.28 |
| Jul 22 2025 |
919 |
629.6 |
| Jul 22 2025 |
1159 |
559.82 |
| Jul 15 2025 |
564 |
574.58 |
| Jul 15 2025 |
895 |
629.6 |
| Jul 15 2025 |
1172 |
567.61 |
| Jul 08 2025 |
548 |
574.58 |
| Jul 08 2025 |
1917 |
662.88 |
| Jul 08 2025 |
1191 |
574.58 |
| Jul 01 2025 |
548 |
574.58 |
| Jul 01 2025 |
1945 |
662.88 |
| Jul 01 2025 |
1172 |
574.58 |
| Jun 24 2025 |
544 |
574.58 |
| Jun 24 2025 |
1909 |
654.8 |
| Jun 24 2025 |
1158 |
571.47 |
| Jun 17 2025 |
541 |
574.58 |
| Jun 17 2025 |
1886 |
654.8 |
| Jun 17 2025 |
1175 |
571.47 |
| Jun 10 2025 |
565 |
591.1 |
| Jun 10 2025 |
1899 |
654.8 |
| Jun 10 2025 |
1194 |
583.9 |
| Jun 03 2025 |
566 |
591.1 |
| Jun 03 2025 |
1905 |
654.8 |
| Jun 03 2025 |
1207 |
583.9 |
| May 27 2025 |
567 |
591.1 |
| May 27 2025 |
1904 |
653.98 |
| May 27 2025 |
1207 |
583.9 |
| May 20 2025 |
561 |
591.1 |
| May 20 2025 |
1909 |
653.98 |
| May 20 2025 |
1227 |
583.9 |
| May 13 2025 |
551 |
591.1 |
| May 13 2025 |
1897 |
653.98 |
| May 13 2025 |
1245 |
583.9 |
| May 06 2025 |
493 |
597.74 |
| May 06 2025 |
1853 |
653.98 |
| May 06 2025 |
1209 |
589.98 |
| Apr 29 2025 |
529 |
597.74 |
| Apr 29 2025 |
1882 |
653.98 |
| Apr 29 2025 |
1232 |
589.98 |
| Apr 22 2025 |
532 |
597.74 |
| Apr 22 2025 |
1884 |
653.98 |
| Apr 22 2025 |
1221 |
589.98 |
| Apr 15 2025 |
509 |
597.74 |
| Apr 15 2025 |
1879 |
653.16 |
| Apr 15 2025 |
1194 |
589.98 |
| Apr 08 2025 |
536 |
597.74 |
| Apr 08 2025 |
1880 |
653.16 |
| Apr 08 2025 |
1232 |
589.98 |
| Apr 01 2025 |
556 |
600.03 |
| Apr 01 2025 |
1893 |
653.16 |
| Apr 01 2025 |
1246 |
589.98 |
| Mar 25 2025 |
540 |
611.6 |
| Mar 25 2025 |
1898 |
653.16 |
| Mar 25 2025 |
1233 |
595.99 |
| Mar 18 2025 |
559 |
611.6 |
| Mar 18 2025 |
1864 |
653.16 |
| Mar 18 2025 |
1250 |
595.99 |
| Mar 11 2025 |
555 |
611.6 |
| Mar 11 2025 |
1844 |
653.16 |
| Mar 11 2025 |
1241 |
595.99 |
| Mar 04 2025 |
569 |
611.6 |
| Mar 04 2025 |
1851 |
653.16 |
| Mar 04 2025 |
1258 |
595.99 |
| Feb 25 2025 |
530 |
611.6 |
| Feb 25 2025 |
1850 |
653.16 |
| Feb 25 2025 |
1251 |
595.99 |
| Feb 18 2025 |
544 |
611.6 |
| Feb 18 2025 |
1832 |
653.16 |
| Feb 18 2025 |
1247 |
595.99 |
| Feb 11 2025 |
576 |
624.51 |
| Feb 11 2025 |
1823 |
653.16 |
| Feb 11 2025 |
1281 |
604.41 |
| Feb 04 2025 |
578 |
624.51 |
| Feb 04 2025 |
1814 |
653.16 |
| Feb 04 2025 |
1267 |
604.41 |
| Jan 29 2025 |
583 |
624.51 |
| Jan 29 2025 |
1805 |
653.16 |
| Jan 29 2025 |
1262 |
604.41 |
| Jan 22 2025 |
586 |
624.51 |
| Jan 22 2025 |
1808 |
653.16 |
| Jan 22 2025 |
1268 |
604.41 |
| Jan 15 2025 |
586 |
624.51 |
| Jan 15 2025 |
1806 |
653.16 |
| Jan 15 2025 |
1272 |
604.41 |
| Jan 08 2025 |
586 |
624.51 |
| Jan 08 2025 |
1019 |
653.16 |
| Jan 08 2025 |
1301 |
620.65 |
| Jan 01 2025 |
586 |
624.51 |
| Jan 01 2025 |
1023 |
653.16 |
| Jan 01 2025 |
1303 |
620.65 |
| Dec 25 2024 |
586 |
624.51 |
| Dec 25 2024 |
1023 |
653.16 |
| Dec 25 2024 |
1301 |
620.65 |
| Dec 18 2024 |
581 |
624.51 |
| Dec 18 2024 |
1023 |
653.16 |
| Dec 18 2024 |
1301 |
620.65 |
| Dec 11 2024 |
581 |
624.51 |
| Dec 11 2024 |
1024 |
653.16 |
| Dec 11 2024 |
1300 |
620.65 |
| Dec 04 2024 |
581 |
624.51 |
| Dec 04 2024 |
1024 |
653.16 |
| Dec 04 2024 |
1300 |
620.65 |
| Nov 27 2024 |
581 |
624.51 |
| Nov 27 2024 |
1024 |
653.16 |
| Nov 27 2024 |
1300 |
620.65 |
| Nov 20 2024 |
581 |
624.51 |
| Nov 20 2024 |
1016 |
653.16 |
| Nov 20 2024 |
1300 |
620.65 |
| Nov 13 2024 |
581 |
624.51 |
| Nov 13 2024 |
1016 |
653.16 |
| Nov 13 2024 |
1300 |
620.65 |
| Nov 06 2024 |
580 |
624.51 |
| Nov 06 2024 |
1007 |
653.16 |
| Nov 06 2024 |
1295 |
620.65 |
| Oct 30 2024 |
579 |
624.51 |
| Oct 30 2024 |
1005 |
653.16 |
| Oct 30 2024 |
1298 |
620.65 |
| Oct 23 2024 |
579 |
624.51 |
| Oct 23 2024 |
1008 |
653.16 |
| Oct 23 2024 |
1335 |
620.65 |
| Oct 16 2024 |
579 |
624.51 |
| Oct 16 2024 |
921 |
653.16 |
| Oct 16 2024 |
1335 |
620.65 |
| Oct 09 2024 |
586 |
624.51 |
| Oct 09 2024 |
922 |
653.16 |
| Oct 09 2024 |
1344 |
620.65 |
| Oct 02 2024 |
572 |
624.51 |
| Oct 02 2024 |
910 |
653.16 |
| Oct 02 2024 |
1335 |
620.65 |
| Sep 25 2024 |
576 |
624.51 |
| Sep 25 2024 |
909 |
653.16 |
| Sep 25 2024 |
1353 |
620.65 |
| Sep 18 2024 |
577 |
624.51 |
| Sep 18 2024 |
906 |
653.16 |
| Sep 18 2024 |
1334 |
620.65 |
| Sep 11 2024 |
581 |
624.51 |
| Sep 11 2024 |
904 |
653.16 |
| Sep 11 2024 |
1346 |
620.65 |
| Sep 04 2024 |
572 |
624.51 |
| Sep 04 2024 |
905 |
653.16 |
| Sep 04 2024 |
1337 |
620.65 |
| Aug 28 2024 |
576 |
624.51 |
| Aug 28 2024 |
937 |
653.16 |
| Aug 28 2024 |
1360 |
620.65 |
| Aug 21 2024 |
579 |
624.51 |
| Aug 21 2024 |
927 |
653.16 |
| Aug 21 2024 |
1373 |
620.65 |
| Aug 14 2024 |
592 |
644.73 |
| Aug 14 2024 |
891 |
653.16 |
| Aug 14 2024 |
1394 |
637.05 |
| Aug 07 2024 |
588 |
647.87 |
| Aug 07 2024 |
1341 |
653.16 |
| Aug 07 2024 |
1397 |
649.19 |
| Jul 31 2024 |
1121 |
678.07 |
| Jul 31 2024 |
1378 |
653.16 |
| Jul 31 2024 |
1418 |
669.77 |
| Jul 24 2024 |
1110 |
678.07 |
| Jul 24 2024 |
1383 |
653.16 |
| Jul 24 2024 |
1432 |
669.77 |
| Jul 17 2024 |
1037 |
678.07 |
| Jul 17 2024 |
1384 |
653.16 |
| Jul 17 2024 |
1454 |
669.77 |
| Jul 10 2024 |
1030 |
678.07 |
| Jul 10 2024 |
944 |
653.16 |
| Jul 10 2024 |
1441 |
669.77 |
| Jul 03 2024 |
1019 |
678.07 |
| Jul 03 2024 |
972 |
653.16 |
| Jul 03 2024 |
1440 |
669.77 |
| Jun 26 2024 |
1015 |
678.07 |
| Jun 26 2024 |
996 |
653.16 |
| Jun 26 2024 |
1420 |
669.77 |
| Jun 19 2024 |
1016 |
678.07 |
| Jun 19 2024 |
971 |
653.16 |
| Jun 19 2024 |
1445 |
669.77 |
| Jun 12 2024 |
1037 |
678.07 |
| Jun 12 2024 |
995 |
653.16 |
| Jun 12 2024 |
1453 |
669.77 |
| Jun 05 2024 |
1024 |
678.07 |
| Jun 05 2024 |
1574 |
678.07 |
| May 29 2024 |
933 |
650 |
| May 29 2024 |
1375 |
650 |
| May 22 2024 |
1040 |
650 |
| May 22 2024 |
1453 |
650 |
| May 15 2024 |
1033 |
650 |
| May 15 2024 |
1473 |
650 |
| Apr 24 2024 |
1421 |
649.09 |
| Apr 24 2024 |
2121 |
649.09 |
| Apr 17 2024 |
1442 |
649.09 |
| Apr 17 2024 |
2136 |
649.09 |
| Apr 10 2024 |
1469 |
649.09 |
| Apr 10 2024 |
2147 |
649.09 |
| Apr 03 2024 |
1434 |
649.09 |
| Apr 03 2024 |
2118 |
649.09 |
| Mar 27 2024 |
1468 |
649.09 |
| Mar 27 2024 |
2134 |
649.09 |
| Mar 21 2024 |
1452 |
649.09 |
| Mar 21 2024 |
2043 |
649.09 |
| Mar 14 2024 |
1451 |
649.09 |
| Mar 14 2024 |
2074 |
649.09 |
| Mar 07 2024 |
1451 |
649.09 |
| Mar 07 2024 |
2067 |
649.09 |
| Feb 29 2024 |
1446 |
649.09 |
| Feb 29 2024 |
2050 |
649.09 |
| Feb 22 2024 |
1452 |
649.09 |
| Feb 22 2024 |
2060 |
649.09 |
| Feb 15 2024 |
1435 |
649.09 |
| Feb 15 2024 |
2069 |
649.09 |
| Feb 08 2024 |
1414 |
649.09 |
| Feb 08 2024 |
2046 |
649.09 |
| Feb 01 2024 |
1412 |
649.09 |
| Feb 01 2024 |
2042 |
649.09 |
| Jan 25 2024 |
1402 |
649.09 |
| Jan 25 2024 |
2008 |
649.09 |
| Jan 18 2024 |
1402 |
649.09 |
| Jan 18 2024 |
2008 |
649.09 |
| Jan 11 2024 |
1402 |
649.09 |
| Jan 11 2024 |
2007 |
649.09 |
| Jan 04 2024 |
1402 |
649.09 |
| Jan 04 2024 |
2001 |
649.09 |
| Dec 28 2023 |
1402 |
649.09 |
| Dec 28 2023 |
2001 |
649.09 |
| Dec 21 2023 |
1402 |
649.09 |
| Dec 21 2023 |
2001 |
649.09 |
| Dec 14 2023 |
1402 |
649.09 |
| Dec 14 2023 |
2001 |
649.09 |
| Dec 07 2023 |
1402 |
649.09 |
| Dec 07 2023 |
2001 |
649.09 |
| Nov 30 2023 |
1405 |
649.09 |
| Nov 30 2023 |
2004 |
649.09 |
| Nov 23 2023 |
1390 |
649.09 |
| Nov 23 2023 |
1981 |
649.09 |
| Nov 16 2023 |
1388 |
649.09 |
| Nov 16 2023 |
1974 |
649.09 |
| Nov 09 2023 |
1392 |
649.09 |
| Nov 09 2023 |
1942 |
649.09 |
| Nov 02 2023 |
1388 |
649.09 |
| Nov 02 2023 |
1937 |
649.09 |
| Oct 26 2023 |
1386 |
649.09 |
| Oct 26 2023 |
1943 |
649.09 |
| Oct 19 2023 |
1393 |
649.09 |
| Oct 19 2023 |
1915 |
649.09 |
| Oct 12 2023 |
1374 |
649.09 |
| Oct 12 2023 |
1887 |
649.09 |
| Oct 05 2023 |
1371 |
649.09 |
| Oct 05 2023 |
1818 |
649.09 |
| Sep 28 2023 |
1365 |
649.09 |
| Sep 28 2023 |
1782 |
649.09 |
| Sep 21 2023 |
1361 |
649.09 |
| Sep 21 2023 |
1774 |
649.09 |
| Sep 14 2023 |
1364 |
649.09 |
| Sep 14 2023 |
1813 |
649.09 |
| Sep 07 2023 |
1371 |
649.09 |
| Sep 07 2023 |
1837 |
649.09 |
| Aug 31 2023 |
1351 |
649.09 |
| Aug 31 2023 |
1834 |
649.09 |
| Aug 24 2023 |
1371 |
649.09 |
| Aug 24 2023 |
1833 |
649.09 |
| Aug 17 2023 |
1372 |
649.09 |
| Aug 17 2023 |
1857 |
649.09 |
| Aug 10 2023 |
1374 |
649.09 |
| Aug 10 2023 |
1891 |
649.09 |
| Aug 03 2023 |
1385 |
649.09 |
| Aug 03 2023 |
1900 |
649.09 |
| Jul 27 2023 |
1397 |
649.09 |
| Jul 27 2023 |
1944 |
649.09 |
| Jul 20 2023 |
1412 |
649.09 |
| Jul 20 2023 |
1882 |
649.09 |
| Jul 13 2023 |
1414 |
649.09 |
| Jul 13 2023 |
1879 |
649.09 |
| Jul 06 2023 |
1417 |
649.09 |
| Jul 06 2023 |
1870 |
649.09 |
| Jun 29 2023 |
1421 |
649.09 |
| Jun 29 2023 |
1880 |
649.09 |
| Jun 22 2023 |
1417 |
649.09 |
| Jun 22 2023 |
1856 |
649.09 |
| Jun 15 2023 |
1343 |
649.09 |
| Jun 15 2023 |
1797 |
649.09 |
| Jun 08 2023 |
1341 |
649.09 |
| Jun 08 2023 |
1793 |
649.09 |
| Jun 01 2023 |
1336 |
649.09 |
| Jun 01 2023 |
1774 |
649.09 |
| May 25 2023 |
1344 |
649.09 |
| May 25 2023 |
1709 |
649.09 |
| May 18 2023 |
1367 |
649.09 |
| May 18 2023 |
1707 |
649.09 |
| May 11 2023 |
1375 |
649.09 |
| May 11 2023 |
1732 |
649.09 |
| May 04 2023 |
1352 |
649.09 |
| May 04 2023 |
1701 |
649.09 |
| Apr 27 2023 |
1326 |
649.09 |
| Apr 27 2023 |
1671 |
649.09 |
| Apr 20 2023 |
1322 |
649.09 |
| Apr 20 2023 |
1669 |
649.09 |
