| Jun 23 2026 |
452 |
555.86 |
| Jun 23 2026 |
913 |
562.27 |
| Jun 16 2026 |
454 |
555.86 |
| Jun 16 2026 |
906 |
562.27 |
| Jun 09 2026 |
445 |
555.86 |
| Jun 09 2026 |
911 |
562.27 |
| Jun 02 2026 |
472 |
555.86 |
| Jun 02 2026 |
928 |
562.27 |
| May 26 2026 |
476 |
555.86 |
| May 26 2026 |
945 |
562.27 |
| May 19 2026 |
560 |
555.86 |
| May 19 2026 |
734 |
622.66 |
| May 19 2026 |
970 |
577.37 |
| May 12 2026 |
594 |
555.86 |
| May 12 2026 |
749 |
622.66 |
| May 12 2026 |
985 |
577.37 |
| May 05 2026 |
639 |
555.86 |
| May 05 2026 |
717 |
622.66 |
| May 05 2026 |
972 |
577.37 |
| Apr 28 2026 |
674 |
555.86 |
| Apr 28 2026 |
773 |
622.66 |
| Apr 28 2026 |
1052 |
578.13 |
| Apr 21 2026 |
664 |
555.86 |
| Apr 21 2026 |
793 |
622.66 |
| Apr 21 2026 |
1073 |
578.13 |
| Apr 14 2026 |
668 |
555.86 |
| Apr 14 2026 |
829 |
622.66 |
| Apr 14 2026 |
1098 |
578.13 |
| Apr 07 2026 |
727 |
582.04 |
| Apr 07 2026 |
819 |
622.66 |
| Apr 07 2026 |
883 |
602.35 |
| Mar 31 2026 |
817 |
622.66 |
| Mar 31 2026 |
952 |
622.66 |
| Mar 24 2026 |
821 |
622.66 |
| Mar 24 2026 |
955 |
622.66 |
| Mar 17 2026 |
813 |
622.66 |
| Mar 17 2026 |
960 |
622.66 |
| Mar 10 2026 |
806 |
622.66 |
| Mar 10 2026 |
947 |
622.66 |
| Mar 03 2026 |
809 |
622.66 |
| Mar 03 2026 |
962 |
622.66 |
| Feb 24 2026 |
816 |
622.66 |
| Feb 24 2026 |
974 |
622.66 |
| Feb 17 2026 |
819 |
622.66 |
| Feb 17 2026 |
982 |
622.66 |
| Feb 10 2026 |
834 |
622.66 |
| Feb 10 2026 |
972 |
622.66 |
| Feb 03 2026 |
833 |
622.66 |
| Feb 03 2026 |
970 |
622.66 |
| Jan 27 2026 |
826 |
622.66 |
| Jan 27 2026 |
970 |
622.66 |
| Jan 20 2026 |
834 |
622.66 |
| Jan 20 2026 |
979 |
622.66 |
| Jan 13 2026 |
839 |
622.66 |
| Jan 13 2026 |
988 |
622.66 |
| Jan 06 2026 |
839 |
622.66 |
| Jan 06 2026 |
985 |
622.66 |
| Dec 30 2025 |
838 |
622.66 |
| Dec 30 2025 |
985 |
622.66 |
| Dec 23 2025 |
839 |
622.66 |
| Dec 23 2025 |
989 |
622.66 |
| Dec 16 2025 |
840 |
622.66 |
| Dec 16 2025 |
988 |
622.66 |
| Dec 09 2025 |
840 |
622.66 |
| Dec 09 2025 |
988 |
622.66 |
| Dec 02 2025 |
840 |
622.66 |
| Dec 02 2025 |
988 |
622.66 |
| Nov 25 2025 |
840 |
622.66 |
| Nov 25 2025 |
988 |
622.66 |
| Nov 18 2025 |
840 |
622.66 |
| Nov 18 2025 |
988 |
622.66 |
| Nov 11 2025 |
839 |
622.66 |
| Nov 11 2025 |
989 |
622.66 |
| Nov 04 2025 |
839 |
622.66 |
| Nov 04 2025 |
989 |
622.66 |
| Oct 28 2025 |
838 |
622.66 |
| Oct 28 2025 |
990 |
622.66 |
| Oct 21 2025 |
838 |
622.66 |
| Oct 21 2025 |
1017 |
622.66 |
| Oct 14 2025 |
839 |
622.66 |
| Oct 14 2025 |
1000 |
622.66 |
| Oct 07 2025 |
920 |
622.66 |
| Oct 07 2025 |
1081 |
622.66 |
| Sep 30 2025 |
922 |
622.66 |
| Sep 30 2025 |
1091 |
622.66 |
| Sep 23 2025 |
920 |
622.66 |
| Sep 23 2025 |
1093 |
622.66 |
| Sep 16 2025 |
885 |
622.66 |
| Sep 16 2025 |
1064 |
622.66 |
| Sep 09 2025 |
885 |
622.66 |
| Sep 09 2025 |
1028 |
622.66 |
| Sep 02 2025 |
883 |
622.66 |
| Sep 02 2025 |
1049 |
622.66 |
| Aug 26 2025 |
899 |
622.66 |
| Aug 26 2025 |
1056 |
622.66 |
| Aug 19 2025 |
903 |
622.66 |
| Aug 19 2025 |
1053 |
622.66 |
| Aug 12 2025 |
1613 |
622.66 |
| Aug 12 2025 |
1718 |
622.66 |
| Aug 05 2025 |
1605 |
622.66 |
| Aug 05 2025 |
1726 |
622.66 |
| Jul 29 2025 |
1642 |
622.66 |
| Jul 29 2025 |
1789 |
622.66 |
| Jul 22 2025 |
1624 |
622.66 |
| Jul 22 2025 |
1773 |
622.66 |
| Jul 15 2025 |
1637 |
622.66 |
| Jul 15 2025 |
1779 |
622.66 |
| Jul 08 2025 |
1649 |
622.66 |
| Jul 08 2025 |
1872 |
622.66 |
| Jul 01 2025 |
1671 |
622.66 |
| Jul 01 2025 |
1879 |
622.66 |
| Jun 24 2025 |
1687 |
622.66 |
| Jun 24 2025 |
1823 |
622.66 |
| Jun 17 2025 |
1665 |
622.66 |
| Jun 17 2025 |
1803 |
622.66 |
| Jun 10 2025 |
1675 |
622.66 |
| Jun 10 2025 |
1804 |
622.66 |
| Jun 03 2025 |
1680 |
622.66 |
| Jun 03 2025 |
1789 |
622.66 |
| May 20 2025 |
1305 |
568.31 |
| May 20 2025 |
1430 |
568.31 |
| May 13 2025 |
1298 |
568.31 |
| May 13 2025 |
1419 |
568.31 |
| May 06 2025 |
1276 |
568.31 |
| May 06 2025 |
1453 |
568.31 |
| Apr 29 2025 |
1302 |
568.31 |
| Apr 29 2025 |
1484 |
568.31 |
| Apr 22 2025 |
1304 |
568.31 |
| Apr 22 2025 |
1480 |
568.31 |
| Apr 15 2025 |
1314 |
568.31 |
| Apr 15 2025 |
1503 |
568.31 |
| Apr 08 2025 |
1316 |
568.31 |
| Apr 08 2025 |
1486 |
568.31 |
| Apr 01 2025 |
890 |
603.12 |
| Apr 01 2025 |
1335 |
568.31 |
| Apr 01 2025 |
1218 |
579.91 |
| Mar 25 2025 |
899 |
603.12 |
| Mar 25 2025 |
1342 |
568.31 |
| Mar 25 2025 |
1190 |
579.91 |
| Mar 18 2025 |
866 |
603.12 |
| Mar 18 2025 |
1310 |
568.31 |
| Mar 18 2025 |
1202 |
579.91 |
| Mar 11 2025 |
692 |
566.81 |
| Mar 11 2025 |
1300 |
568.31 |
| Mar 11 2025 |
1150 |
567.56 |
| Mar 04 2025 |
693 |
566.81 |
| Mar 04 2025 |
1303 |
568.31 |
| Mar 04 2025 |
1164 |
567.56 |
| Feb 25 2025 |
711 |
566.81 |
| Feb 25 2025 |
1309 |
568.31 |
| Feb 25 2025 |
1155 |
567.56 |
| Feb 18 2025 |
712 |
566.81 |
| Feb 18 2025 |
1299 |
568.31 |
| Feb 18 2025 |
1153 |
567.56 |
| Feb 11 2025 |
701 |
566.81 |
| Feb 11 2025 |
1296 |
568.31 |
| Feb 11 2025 |
1154 |
567.56 |
| Feb 04 2025 |
693 |
566.81 |
| Feb 04 2025 |
1293 |
568.31 |
| Feb 04 2025 |
1143 |
567.56 |
| Jan 29 2025 |
682 |
566.81 |
| Jan 29 2025 |
1287 |
568.31 |
| Jan 29 2025 |
1141 |
567.56 |
| Jan 22 2025 |
685 |
566.81 |
| Jan 22 2025 |
1283 |
568.31 |
| Jan 22 2025 |
1149 |
567.56 |
| Jan 15 2025 |
686 |
566.81 |
| Jan 15 2025 |
1281 |
568.31 |
| Jan 15 2025 |
1152 |
567.56 |
| Jan 08 2025 |
686 |
566.81 |
| Jan 08 2025 |
735 |
568.31 |
| Jan 08 2025 |
1143 |
567.56 |
| Jan 01 2025 |
686 |
566.81 |
| Jan 01 2025 |
736 |
568.31 |
| Jan 01 2025 |
1144 |
567.56 |
| Dec 25 2024 |
686 |
566.81 |
| Dec 25 2024 |
735 |
568.31 |
| Dec 25 2024 |
1143 |
567.56 |
| Dec 18 2024 |
690 |
566.81 |
| Dec 18 2024 |
735 |
568.31 |
| Dec 18 2024 |
1143 |
567.56 |
| Dec 11 2024 |
690 |
566.81 |
| Dec 11 2024 |
736 |
568.31 |
| Dec 11 2024 |
1141 |
567.56 |
| Dec 04 2024 |
690 |
566.81 |
| Dec 04 2024 |
736 |
568.31 |
| Dec 04 2024 |
1141 |
567.56 |
| Nov 27 2024 |
690 |
566.81 |
| Nov 27 2024 |
736 |
568.31 |
| Nov 27 2024 |
1141 |
567.56 |
| Nov 20 2024 |
690 |
566.81 |
| Nov 20 2024 |
728 |
568.31 |
| Nov 20 2024 |
1141 |
567.56 |
| Nov 13 2024 |
690 |
566.81 |
| Nov 13 2024 |
728 |
568.31 |
| Nov 13 2024 |
1141 |
567.56 |
| Nov 06 2024 |
681 |
566.81 |
| Nov 06 2024 |
719 |
568.31 |
| Nov 06 2024 |
1136 |
567.56 |
| Oct 30 2024 |
677 |
566.81 |
| Oct 30 2024 |
717 |
568.31 |
| Oct 30 2024 |
1139 |
567.56 |
| Oct 23 2024 |
677 |
566.81 |
| Oct 23 2024 |
718 |
568.31 |
| Oct 23 2024 |
1171 |
567.56 |
| Oct 16 2024 |
677 |
566.81 |
| Oct 16 2024 |
642 |
568.31 |
| Oct 16 2024 |
1171 |
567.56 |
| Oct 09 2024 |
684 |
566.81 |
| Oct 09 2024 |
643 |
568.31 |
| Oct 09 2024 |
1181 |
567.56 |
| Oct 02 2024 |
703 |
566.81 |
| Oct 02 2024 |
631 |
568.31 |
| Oct 02 2024 |
1171 |
567.56 |
| Sep 25 2024 |
693 |
566.81 |
| Sep 25 2024 |
625 |
568.31 |
| Sep 25 2024 |
1189 |
567.56 |
| Sep 18 2024 |
695 |
566.81 |
| Sep 18 2024 |
625 |
568.31 |
| Sep 18 2024 |
1173 |
567.56 |
| Sep 11 2024 |
704 |
566.81 |
| Sep 11 2024 |
628 |
568.31 |
| Sep 11 2024 |
1184 |
567.56 |
| Sep 04 2024 |
706 |
566.81 |
| Sep 04 2024 |
634 |
568.31 |
| Sep 04 2024 |
1179 |
567.56 |
| Aug 28 2024 |
712 |
566.81 |
| Aug 28 2024 |
649 |
568.31 |
| Aug 28 2024 |
1200 |
567.56 |
| Aug 21 2024 |
720 |
566.81 |
| Aug 21 2024 |
628 |
568.31 |
| Aug 21 2024 |
1209 |
567.56 |
| Aug 14 2024 |
717 |
566.81 |
| Aug 14 2024 |
597 |
568.31 |
| Aug 14 2024 |
1185 |
567.56 |
| Aug 07 2024 |
696 |
566.81 |
| Aug 07 2024 |
993 |
568.31 |
| Aug 07 2024 |
1173 |
567.56 |
| Jul 31 2024 |
708 |
566.81 |
| Jul 31 2024 |
1029 |
568.31 |
| Jul 31 2024 |
1176 |
567.56 |
| Jul 24 2024 |
705 |
566.81 |
| Jul 24 2024 |
1026 |
568.31 |
| Jul 24 2024 |
1194 |
567.56 |
| Jul 17 2024 |
463 |
557.47 |
| Jul 17 2024 |
1021 |
568.31 |
| Jul 17 2024 |
1194 |
561.81 |
| Jul 10 2024 |
469 |
557.47 |
| Jul 10 2024 |
638 |
568.31 |
| Jul 10 2024 |
1187 |
561.81 |
| Jul 03 2024 |
465 |
557.47 |
| Jul 03 2024 |
667 |
568.31 |
| Jul 03 2024 |
1187 |
561.81 |
| Jun 26 2024 |
464 |
557.47 |
| Jun 26 2024 |
683 |
568.31 |
| Jun 26 2024 |
1171 |
561.81 |
| Jun 19 2024 |
462 |
557.47 |
| Jun 19 2024 |
672 |
568.31 |
| Jun 19 2024 |
1189 |
561.81 |
| Jun 12 2024 |
460 |
557.47 |
| Jun 12 2024 |
683 |
568.31 |
| Jun 12 2024 |
1193 |
561.81 |
| Jun 05 2024 |
465 |
557.47 |
| Jun 05 2024 |
703 |
568.31 |
| Jun 05 2024 |
1208 |
561.81 |
| May 29 2024 |
461 |
557.47 |
| May 29 2024 |
1170 |
745.54 |
| May 29 2024 |
1355 |
604.49 |
| May 22 2024 |
438 |
557.47 |
| May 22 2024 |
1153 |
745.54 |
| May 22 2024 |
1365 |
604.49 |
| May 15 2024 |
445 |
557.47 |
| May 15 2024 |
1128 |
745.54 |
| May 15 2024 |
1343 |
604.49 |
| May 08 2024 |
440 |
557.47 |
| May 08 2024 |
1151 |
745.54 |
| May 08 2024 |
1334 |
604.49 |
| May 01 2024 |
483 |
586.91 |
| May 01 2024 |
1179 |
745.54 |
| May 01 2024 |
1423 |
618.63 |
| Apr 24 2024 |
924 |
602.62 |
| Apr 24 2024 |
1390 |
672.77 |
| Apr 24 2024 |
1953 |
587.57 |
| Apr 17 2024 |
1022 |
602.62 |
| Apr 17 2024 |
1380 |
672.77 |
| Apr 17 2024 |
2044 |
587.57 |
| Apr 10 2024 |
1012 |
602.62 |
| Apr 10 2024 |
1382 |
672.77 |
| Apr 10 2024 |
2031 |
587.57 |
| Apr 03 2024 |
1044 |
602.49 |
| Apr 03 2024 |
1376 |
672.77 |
| Apr 03 2024 |
2122 |
601.99 |
| Mar 27 2024 |
1094 |
626.48 |
| Mar 27 2024 |
1371 |
672.77 |
| Mar 27 2024 |
2331 |
645 |
| Mar 21 2024 |
1571 |
670.33 |
| Mar 21 2024 |
1363 |
672.77 |
| Mar 21 2024 |
2409 |
671.55 |
| Mar 14 2024 |
1564 |
670.33 |
| Mar 14 2024 |
1346 |
672.77 |
| Mar 14 2024 |
2377 |
671.55 |
| Mar 07 2024 |
1563 |
670.33 |
| Mar 07 2024 |
1348 |
672.77 |
| Mar 07 2024 |
2392 |
671.55 |
| Feb 29 2024 |
1558 |
670.33 |
| Feb 29 2024 |
1341 |
672.77 |
| Feb 29 2024 |
2415 |
671.55 |
| Feb 22 2024 |
1562 |
670.33 |
| Feb 22 2024 |
1343 |
672.77 |
| Feb 22 2024 |
2401 |
671.55 |
| Feb 15 2024 |
1544 |
670.33 |
| Feb 15 2024 |
1336 |
672.77 |
| Feb 15 2024 |
2382 |
671.55 |
| Feb 08 2024 |
1521 |
670.33 |
| Feb 08 2024 |
1337 |
672.77 |
| Feb 08 2024 |
2274 |
671.55 |
| Feb 01 2024 |
1519 |
670.33 |
| Feb 01 2024 |
1340 |
672.77 |
| Feb 01 2024 |
2279 |
671.55 |
| Jan 25 2024 |
1508 |
670.33 |
| Jan 25 2024 |
1311 |
672.77 |
| Jan 25 2024 |
2276 |
671.55 |
| Jan 18 2024 |
1508 |
670.33 |
| Jan 18 2024 |
1309 |
672.77 |
| Jan 18 2024 |
2276 |
671.55 |
| Jan 11 2024 |
1508 |
670.33 |
| Jan 11 2024 |
1310 |
672.77 |
| Jan 11 2024 |
2277 |
671.55 |
| Jan 04 2024 |
1508 |
670.33 |
| Jan 04 2024 |
1310 |
672.77 |
| Jan 04 2024 |
2274 |
671.55 |
| Dec 28 2023 |
1508 |
670.33 |
| Dec 28 2023 |
1310 |
672.77 |
| Dec 28 2023 |
2274 |
671.55 |
| Dec 21 2023 |
1508 |
670.33 |
| Dec 21 2023 |
1310 |
672.77 |
| Dec 21 2023 |
2274 |
671.55 |
| Dec 14 2023 |
1508 |
670.33 |
| Dec 14 2023 |
1310 |
672.77 |
| Dec 14 2023 |
2274 |
671.55 |
| Dec 07 2023 |
1508 |
670.33 |
| Dec 07 2023 |
1310 |
672.77 |
| Dec 07 2023 |
2274 |
671.55 |
| Nov 30 2023 |
1511 |
670.33 |
| Nov 30 2023 |
1311 |
672.77 |
| Nov 30 2023 |
2271 |
671.55 |
| Nov 23 2023 |
1497 |
670.33 |
| Nov 23 2023 |
1308 |
672.77 |
| Nov 23 2023 |
2263 |
671.55 |
| Nov 16 2023 |
1495 |
670.33 |
| Nov 16 2023 |
1307 |
672.77 |
| Nov 16 2023 |
2263 |
671.55 |
| Nov 09 2023 |
1499 |
670.33 |
| Nov 09 2023 |
1305 |
672.77 |
| Nov 09 2023 |
2265 |
671.55 |
| Nov 02 2023 |
1495 |
670.33 |
| Nov 02 2023 |
1304 |
672.77 |
| Nov 02 2023 |
2265 |
671.55 |
| Oct 26 2023 |
1493 |
670.33 |
| Oct 26 2023 |
1297 |
672.77 |
| Oct 26 2023 |
2254 |
671.55 |
| Oct 19 2023 |
1500 |
670.33 |
| Oct 19 2023 |
1293 |
672.77 |
| Oct 19 2023 |
2210 |
671.55 |
| Oct 12 2023 |
1481 |
670.33 |
| Oct 12 2023 |
1291 |
672.77 |
| Oct 12 2023 |
2210 |
671.55 |
| Oct 05 2023 |
1478 |
670.33 |
| Oct 05 2023 |
1295 |
672.77 |
| Oct 05 2023 |
2209 |
671.55 |
| Sep 28 2023 |
1468 |
670.33 |
| Sep 28 2023 |
1292 |
672.77 |
| Sep 28 2023 |
2207 |
671.55 |
| Sep 21 2023 |
1462 |
670.33 |
| Sep 21 2023 |
1282 |
672.77 |
| Sep 21 2023 |
2201 |
671.55 |
| Sep 14 2023 |
1465 |
670.33 |
| Sep 14 2023 |
1284 |
672.77 |
| Sep 14 2023 |
2206 |
671.55 |
| Sep 07 2023 |
1473 |
670.33 |
| Sep 07 2023 |
1304 |
672.77 |
| Sep 07 2023 |
2209 |
671.55 |
| Aug 31 2023 |
1453 |
670.33 |
| Aug 31 2023 |
1300 |
672.77 |
| Aug 31 2023 |
2212 |
671.55 |
| Aug 24 2023 |
1475 |
670.33 |
| Aug 24 2023 |
1296 |
672.77 |
| Aug 24 2023 |
2192 |
671.55 |
| Aug 17 2023 |
1475 |
670.33 |
| Aug 17 2023 |
1336 |
672.77 |
| Aug 17 2023 |
2205 |
671.55 |
| Aug 10 2023 |
1475 |
670.33 |
| Aug 10 2023 |
1383 |
672.77 |
| Aug 10 2023 |
2209 |
671.55 |
| Aug 03 2023 |
1481 |
670.33 |
| Aug 03 2023 |
1382 |
672.77 |
| Aug 03 2023 |
2209 |
671.55 |
| Jul 27 2023 |
1492 |
670.33 |
| Jul 27 2023 |
1414 |
672.77 |
| Jul 27 2023 |
2212 |
671.55 |
| Jul 20 2023 |
1509 |
670.33 |
| Jul 20 2023 |
1422 |
672.77 |
| Jul 20 2023 |
2211 |
671.55 |
| Jul 13 2023 |
1513 |
670.33 |
| Jul 13 2023 |
1421 |
672.77 |
| Jul 13 2023 |
2244 |
671.55 |
| Jul 06 2023 |
1517 |
670.33 |
| Jul 06 2023 |
1414 |
672.77 |
| Jul 06 2023 |
2255 |
671.55 |
| Jun 29 2023 |
1520 |
670.33 |
| Jun 29 2023 |
1418 |
672.77 |
| Jun 29 2023 |
2256 |
671.55 |
| Jun 22 2023 |
1519 |
670.33 |
| Jun 22 2023 |
1406 |
672.77 |
| Jun 22 2023 |
2262 |
671.55 |
| Jun 15 2023 |
1445 |
670.33 |
| Jun 15 2023 |
1417 |
672.77 |
| Jun 15 2023 |
2254 |
671.55 |
| Jun 08 2023 |
1442 |
670.33 |
| Jun 08 2023 |
1409 |
672.77 |
| Jun 08 2023 |
2259 |
671.55 |
| Jun 01 2023 |
1435 |
670.33 |
| Jun 01 2023 |
1012 |
600 |
| Jun 01 2023 |
2203 |
646.89 |
| May 25 2023 |
1442 |
670.33 |
| May 25 2023 |
1013 |
600 |
| May 25 2023 |
2183 |
646.89 |
| May 18 2023 |
1448 |
665.45 |
| May 18 2023 |
985 |
600 |
| May 18 2023 |
1588 |
632.73 |
| May 11 2023 |
1455 |
665.45 |
| May 11 2023 |
978 |
600 |
| May 11 2023 |
1616 |
632.73 |
| May 04 2023 |
1433 |
665.45 |
| May 04 2023 |
974 |
600 |
| May 04 2023 |
1589 |
632.73 |
| Apr 27 2023 |
1409 |
665.45 |
| Apr 27 2023 |
1807 |
665.45 |
| Apr 20 2023 |
1400 |
665.45 |
| Apr 20 2023 |
1796 |
665.45 |
