| Jul 08 2025 |
7317 |
543.52 |
| Jul 08 2025 |
11393 |
543.52 |
| Jul 01 2025 |
7302 |
543.52 |
| Jul 01 2025 |
11725 |
543.52 |
| Jun 24 2025 |
6940 |
543.52 |
| Jun 24 2025 |
11169 |
543.52 |
| Jun 17 2025 |
7026 |
543.52 |
| Jun 17 2025 |
11183 |
543.52 |
| Jun 10 2025 |
7127 |
543.52 |
| Jun 10 2025 |
11366 |
543.52 |
| Jun 03 2025 |
7081 |
543.52 |
| Jun 03 2025 |
11353 |
543.52 |
| May 27 2025 |
7238 |
543.52 |
| May 27 2025 |
11502 |
543.52 |
| May 20 2025 |
7570 |
543.52 |
| May 20 2025 |
11695 |
543.52 |
| May 13 2025 |
7786 |
543.52 |
| May 13 2025 |
11682 |
543.52 |
| May 06 2025 |
7885 |
543.52 |
| May 06 2025 |
11880 |
543.52 |
| Apr 29 2025 |
7917 |
543.52 |
| Apr 29 2025 |
11956 |
543.52 |
| Apr 22 2025 |
7825 |
543.52 |
| Apr 22 2025 |
11865 |
543.52 |
| Apr 15 2025 |
6916 |
500.68 |
| Apr 15 2025 |
10561 |
500.68 |
| Apr 08 2025 |
6954 |
500.68 |
| Apr 08 2025 |
10536 |
500.68 |
| Apr 01 2025 |
7093 |
500.68 |
| Apr 01 2025 |
10116 |
500.68 |
| Mar 25 2025 |
7126 |
500.68 |
| Mar 25 2025 |
10155 |
500.68 |
| Mar 18 2025 |
7013 |
500.68 |
| Mar 18 2025 |
10071 |
500.68 |
| Mar 11 2025 |
6985 |
500.68 |
| Mar 11 2025 |
9986 |
500.68 |
| Mar 04 2025 |
6993 |
500.68 |
| Mar 04 2025 |
10011 |
500.68 |
| Feb 25 2025 |
6980 |
500.68 |
| Feb 25 2025 |
9956 |
500.68 |
| Feb 18 2025 |
6970 |
500.68 |
| Feb 18 2025 |
9956 |
500.68 |
| Feb 11 2025 |
7003 |
500.68 |
| Feb 11 2025 |
10020 |
500.68 |
| Feb 04 2025 |
6946 |
500.68 |
| Feb 04 2025 |
9988 |
500.68 |
| Jan 29 2025 |
6901 |
500.68 |
| Jan 29 2025 |
9961 |
500.68 |
| Jan 22 2025 |
6935 |
500.68 |
| Jan 22 2025 |
10004 |
500.68 |
| Jan 15 2025 |
6964 |
500.68 |
| Jan 15 2025 |
10041 |
500.68 |
| Jan 08 2025 |
6964 |
500.68 |
| Jan 08 2025 |
8233 |
500.68 |
| Jan 01 2025 |
6964 |
500.68 |
| Jan 01 2025 |
8233 |
500.68 |
| Dec 25 2024 |
6964 |
500.68 |
| Dec 25 2024 |
8225 |
500.68 |
| Dec 18 2024 |
6986 |
500.68 |
| Dec 18 2024 |
8225 |
500.68 |
| Dec 11 2024 |
6986 |
500.68 |
| Dec 11 2024 |
8227 |
500.68 |
| Dec 04 2024 |
6986 |
500.68 |
| Dec 04 2024 |
8229 |
500.68 |
| Nov 27 2024 |
6986 |
500.68 |
| Nov 27 2024 |
8229 |
500.68 |
| Nov 20 2024 |
6986 |
500.68 |
| Nov 20 2024 |
8166 |
500.68 |
| Nov 13 2024 |
6986 |
500.68 |
| Nov 13 2024 |
8167 |
500.68 |
| Nov 06 2024 |
6937 |
500.68 |
| Nov 06 2024 |
8265 |
500.68 |
| Oct 30 2024 |
6746 |
500.68 |
| Oct 30 2024 |
8124 |
500.68 |
| Oct 23 2024 |
6745 |
500.68 |
| Oct 23 2024 |
9191 |
500.68 |
| Oct 16 2024 |
6743 |
500.68 |
| Oct 16 2024 |
9158 |
500.68 |
| Oct 09 2024 |
6775 |
500.68 |
| Oct 09 2024 |
9216 |
500.68 |
| Oct 02 2024 |
6759 |
500.68 |
| Oct 02 2024 |
9114 |
500.68 |
| Sep 25 2024 |
6624 |
500.68 |
| Sep 25 2024 |
8973 |
500.68 |
| Sep 18 2024 |
6615 |
500.68 |
| Sep 18 2024 |
8850 |
500.68 |
| Sep 11 2024 |
6590 |
500.68 |
| Sep 11 2024 |
8769 |
500.68 |
| Sep 04 2024 |
6877 |
500.68 |
| Sep 04 2024 |
9156 |
500.68 |
| Aug 28 2024 |
3693 |
474.29 |
| Aug 28 2024 |
8637 |
474.29 |
| Aug 21 2024 |
3739 |
474.29 |
| Aug 21 2024 |
8709 |
474.29 |
| Aug 14 2024 |
3747 |
474.29 |
| Aug 14 2024 |
8539 |
474.29 |
| Aug 07 2024 |
4959 |
439.68 |
| Aug 07 2024 |
8378 |
439.68 |
| Jul 31 2024 |
3253 |
435.92 |
| Jul 31 2024 |
7574 |
435.92 |
| Jul 24 2024 |
3446 |
452.34 |
| Jul 24 2024 |
7986 |
452.34 |
| Jul 17 2024 |
3475 |
452.34 |
| Jul 17 2024 |
8044 |
452.34 |
| Jul 10 2024 |
3712 |
470.5 |
| Jul 10 2024 |
8399 |
470.5 |
| Jul 03 2024 |
3680 |
470.5 |
| Jul 03 2024 |
8454 |
470.5 |
| Jun 26 2024 |
3690 |
470.5 |
| Jun 26 2024 |
8386 |
470.5 |
| Jun 19 2024 |
3595 |
470.5 |
| Jun 19 2024 |
8434 |
470.5 |
| Jun 12 2024 |
3606 |
470.5 |
| Jun 12 2024 |
8416 |
470.5 |
| Jun 05 2024 |
3612 |
470.5 |
| Jun 05 2024 |
8514 |
470.5 |
| May 29 2024 |
3648 |
470.5 |
| May 29 2024 |
8573 |
470.5 |
| May 22 2024 |
3575 |
470.5 |
| May 22 2024 |
8640 |
470.5 |
| May 15 2024 |
3581 |
470.5 |
| May 15 2024 |
4200 |
439.06 |
| May 15 2024 |
8032 |
449.69 |
| May 08 2024 |
3496 |
473.67 |
| May 08 2024 |
4221 |
438.39 |
| May 08 2024 |
7842 |
445.66 |
| May 01 2024 |
3510 |
471.12 |
| May 01 2024 |
4217 |
438.39 |
| May 01 2024 |
7696 |
437.53 |
| Apr 24 2024 |
5696 |
448.34 |
| Apr 24 2024 |
4853 |
438.39 |
| Apr 24 2024 |
10795 |
431.19 |
| Apr 17 2024 |
5946 |
448.34 |
| Apr 17 2024 |
4831 |
438.39 |
| Apr 17 2024 |
11022 |
431.19 |
| Apr 10 2024 |
5918 |
448.34 |
| Apr 10 2024 |
4832 |
438.39 |
| Apr 10 2024 |
10994 |
431.19 |
| Apr 03 2024 |
5964 |
448.34 |
| Apr 03 2024 |
4790 |
438.39 |
| Apr 03 2024 |
11007 |
431.19 |
| Mar 27 2024 |
6062 |
448.34 |
| Mar 27 2024 |
4781 |
438.39 |
| Mar 27 2024 |
11029 |
431.19 |
| Mar 21 2024 |
6118 |
448.34 |
| Mar 21 2024 |
4777 |
438.39 |
| Mar 21 2024 |
11029 |
431.19 |
| Mar 14 2024 |
6617 |
483.73 |
| Mar 14 2024 |
4755 |
438.39 |
| Mar 14 2024 |
12082 |
453.71 |
| Mar 07 2024 |
6310 |
463.93 |
| Mar 07 2024 |
4780 |
438.39 |
| Mar 07 2024 |
12118 |
453.71 |
| Feb 29 2024 |
6451 |
463.93 |
| Feb 29 2024 |
4778 |
438.39 |
| Feb 29 2024 |
12210 |
453.71 |
| Feb 22 2024 |
6406 |
463.93 |
| Feb 22 2024 |
4776 |
438.39 |
| Feb 22 2024 |
12147 |
453.71 |
| Feb 15 2024 |
6415 |
463.93 |
| Feb 15 2024 |
4783 |
438.39 |
| Feb 15 2024 |
12131 |
453.71 |
| Feb 08 2024 |
6393 |
463.93 |
| Feb 08 2024 |
4754 |
438.39 |
| Feb 08 2024 |
12085 |
453.71 |
| Feb 01 2024 |
6224 |
463.93 |
| Feb 01 2024 |
4758 |
438.39 |
| Feb 01 2024 |
11978 |
453.71 |
| Jan 25 2024 |
6196 |
463.93 |
| Jan 25 2024 |
4729 |
438.39 |
| Jan 25 2024 |
11963 |
453.71 |
| Jan 18 2024 |
6196 |
463.93 |
| Jan 18 2024 |
4719 |
438.39 |
| Jan 18 2024 |
11964 |
453.71 |
| Jan 11 2024 |
6196 |
463.93 |
| Jan 11 2024 |
4714 |
438.39 |
| Jan 11 2024 |
11965 |
453.71 |
| Jan 04 2024 |
6196 |
463.93 |
| Jan 04 2024 |
4718 |
438.39 |
| Jan 04 2024 |
11956 |
453.71 |
| Dec 28 2023 |
6196 |
463.93 |
| Dec 28 2023 |
4715 |
438.39 |
| Dec 28 2023 |
11954 |
453.71 |
| Dec 21 2023 |
6196 |
463.93 |
| Dec 21 2023 |
4715 |
438.39 |
| Dec 21 2023 |
11954 |
453.71 |
| Dec 14 2023 |
6196 |
463.93 |
| Dec 14 2023 |
4714 |
438.39 |
| Dec 14 2023 |
11954 |
453.71 |
| Dec 07 2023 |
6196 |
463.93 |
| Dec 07 2023 |
4715 |
438.39 |
| Dec 07 2023 |
11955 |
453.71 |
| Nov 30 2023 |
6181 |
463.93 |
| Nov 30 2023 |
4718 |
438.39 |
| Nov 30 2023 |
11951 |
453.71 |
| Nov 23 2023 |
6181 |
463.93 |
| Nov 23 2023 |
4719 |
438.39 |
| Nov 23 2023 |
11951 |
453.71 |
| Nov 16 2023 |
6181 |
463.93 |
| Nov 16 2023 |
4681 |
438.39 |
| Nov 16 2023 |
11942 |
453.71 |
| Nov 09 2023 |
6183 |
463.93 |
| Nov 09 2023 |
4678 |
438.39 |
| Nov 09 2023 |
11941 |
453.71 |
| Nov 02 2023 |
6183 |
463.93 |
| Nov 02 2023 |
4678 |
438.39 |
| Nov 02 2023 |
11941 |
453.71 |
| Oct 26 2023 |
6064 |
463.93 |
| Oct 26 2023 |
4671 |
438.39 |
| Oct 26 2023 |
11898 |
453.71 |
| Oct 19 2023 |
6113 |
463.93 |
| Oct 19 2023 |
4653 |
438.39 |
| Oct 19 2023 |
11846 |
453.71 |
| Oct 12 2023 |
6111 |
463.93 |
| Oct 12 2023 |
4651 |
438.39 |
| Oct 12 2023 |
11850 |
453.71 |
| Oct 05 2023 |
6105 |
463.93 |
| Oct 05 2023 |
4660 |
438.39 |
| Oct 05 2023 |
11688 |
453.71 |
| Sep 28 2023 |
6233 |
463.93 |
| Sep 28 2023 |
4647 |
438.39 |
| Sep 28 2023 |
11804 |
453.71 |
| Sep 21 2023 |
6218 |
463.93 |
| Sep 21 2023 |
4554 |
438.39 |
| Sep 21 2023 |
11791 |
453.71 |
| Sep 14 2023 |
6288 |
463.93 |
| Sep 14 2023 |
4570 |
438.39 |
| Sep 14 2023 |
11836 |
453.71 |
| Sep 07 2023 |
6325 |
463.93 |
| Sep 07 2023 |
4662 |
438.39 |
| Sep 07 2023 |
11881 |
453.71 |
| Aug 31 2023 |
6314 |
463.93 |
| Aug 31 2023 |
4631 |
438.39 |
| Aug 31 2023 |
11932 |
453.71 |
| Aug 24 2023 |
6636 |
445.09 |
| Aug 24 2023 |
4636 |
438.39 |
| Aug 24 2023 |
11218 |
441.74 |
| Aug 17 2023 |
6634 |
445.09 |
| Aug 17 2023 |
4746 |
438.39 |
| Aug 17 2023 |
11274 |
441.74 |
| Aug 10 2023 |
6631 |
445.09 |
| Aug 10 2023 |
4833 |
438.39 |
| Aug 10 2023 |
11296 |
441.74 |
| Aug 03 2023 |
6638 |
445.09 |
| Aug 03 2023 |
4810 |
438.39 |
| Aug 03 2023 |
11261 |
441.74 |
| Jul 27 2023 |
6640 |
445.09 |
| Jul 27 2023 |
4869 |
438.39 |
| Jul 27 2023 |
11258 |
441.74 |
| Jul 20 2023 |
6687 |
445.09 |
| Jul 20 2023 |
4975 |
438.39 |
| Jul 20 2023 |
11179 |
441.74 |
| Jul 13 2023 |
6713 |
445.09 |
| Jul 13 2023 |
4988 |
438.39 |
| Jul 13 2023 |
11177 |
441.74 |
| Jul 06 2023 |
6733 |
445.09 |
| Jul 06 2023 |
5009 |
438.39 |
| Jul 06 2023 |
11213 |
441.74 |
| Jun 29 2023 |
6732 |
445.09 |
| Jun 29 2023 |
5050 |
438.39 |
| Jun 29 2023 |
11197 |
441.74 |
| Jun 22 2023 |
6715 |
445.09 |
| Jun 22 2023 |
5110 |
438.39 |
| Jun 22 2023 |
11166 |
441.74 |
| Jun 15 2023 |
6555 |
445.09 |
| Jun 15 2023 |
5153 |
438.39 |
| Jun 15 2023 |
11191 |
441.74 |
| Jun 08 2023 |
6537 |
445.09 |
| Jun 08 2023 |
5151 |
438.39 |
| Jun 08 2023 |
11254 |
441.74 |
| Jun 01 2023 |
6559 |
445.09 |
| Jun 01 2023 |
8431 |
445.09 |
| May 25 2023 |
6542 |
445.09 |
| May 25 2023 |
8108 |
445.09 |
| May 18 2023 |
5728 |
429.22 |
| May 18 2023 |
6999 |
429.22 |
| May 11 2023 |
5774 |
429.22 |
| May 11 2023 |
6979 |
429.22 |
| May 04 2023 |
5690 |
429.22 |
| May 04 2023 |
6783 |
429.22 |
| Apr 27 2023 |
5584 |
429.22 |
| Apr 27 2023 |
6753 |
429.22 |
| Apr 20 2023 |
5468 |
429.22 |
| Apr 20 2023 |
6751 |
429.22 |
