| Aug 12 2025 |
1409 |
291.7 |
| Aug 12 2025 |
1312 |
291.7 |
| Aug 05 2025 |
1409 |
291.7 |
| Aug 05 2025 |
1311 |
291.7 |
| Jul 29 2025 |
1419 |
291.7 |
| Jul 29 2025 |
1348 |
291.7 |
| Jul 22 2025 |
1428 |
291.7 |
| Jul 22 2025 |
1348 |
291.7 |
| Jul 15 2025 |
1383 |
291.7 |
| Jul 15 2025 |
1293 |
291.7 |
| Jul 08 2025 |
1419 |
291.7 |
| Jul 08 2025 |
1386 |
291.7 |
| Jul 01 2025 |
1457 |
291.7 |
| Jul 01 2025 |
1416 |
291.7 |
| Jun 24 2025 |
1406 |
291.7 |
| Jun 24 2025 |
1345 |
291.7 |
| Jun 17 2025 |
1402 |
291.7 |
| Jun 17 2025 |
1345 |
291.7 |
| Jun 10 2025 |
1411 |
291.7 |
| Jun 10 2025 |
1357 |
291.7 |
| Jun 03 2025 |
1392 |
291.7 |
| Jun 03 2025 |
1386 |
291.7 |
| May 27 2025 |
1397 |
291.7 |
| May 27 2025 |
1404 |
291.7 |
| May 20 2025 |
1352 |
291.7 |
| May 20 2025 |
1400 |
291.7 |
| May 13 2025 |
1335 |
291.7 |
| May 13 2025 |
1383 |
291.7 |
| May 06 2025 |
1333 |
291.7 |
| May 06 2025 |
1410 |
291.7 |
| Apr 29 2025 |
1365 |
291.7 |
| Apr 29 2025 |
1424 |
291.7 |
| Apr 22 2025 |
1368 |
291.7 |
| Apr 22 2025 |
1389 |
291.7 |
| Apr 15 2025 |
4645 |
429.14 |
| Apr 15 2025 |
1369 |
291.7 |
| Apr 15 2025 |
4286 |
360.42 |
| Apr 08 2025 |
4670 |
429.14 |
| Apr 08 2025 |
1384 |
291.7 |
| Apr 08 2025 |
4279 |
360.42 |
| Apr 01 2025 |
4715 |
429.14 |
| Apr 01 2025 |
1393 |
291.7 |
| Apr 01 2025 |
3993 |
360.42 |
| Mar 25 2025 |
4749 |
429.14 |
| Mar 25 2025 |
1398 |
291.7 |
| Mar 25 2025 |
4034 |
360.42 |
| Mar 18 2025 |
4656 |
429.14 |
| Mar 18 2025 |
1387 |
291.7 |
| Mar 18 2025 |
4007 |
360.42 |
| Mar 11 2025 |
4648 |
429.14 |
| Mar 11 2025 |
1384 |
291.7 |
| Mar 11 2025 |
4002 |
360.42 |
| Mar 04 2025 |
4633 |
429.14 |
| Mar 04 2025 |
1379 |
291.7 |
| Mar 04 2025 |
4017 |
360.42 |
| Feb 25 2025 |
4651 |
429.14 |
| Feb 25 2025 |
1385 |
291.7 |
| Feb 25 2025 |
4018 |
360.42 |
| Feb 18 2025 |
4633 |
429.14 |
| Feb 18 2025 |
1381 |
291.7 |
| Feb 18 2025 |
4005 |
360.42 |
| Feb 11 2025 |
4647 |
429.14 |
| Feb 11 2025 |
1377 |
291.7 |
| Feb 11 2025 |
4046 |
360.42 |
| Feb 04 2025 |
4616 |
429.14 |
| Feb 04 2025 |
1376 |
291.7 |
| Feb 04 2025 |
4043 |
360.42 |
| Jan 29 2025 |
4570 |
429.14 |
| Jan 29 2025 |
1376 |
291.7 |
| Jan 29 2025 |
4031 |
360.42 |
| Jan 22 2025 |
4590 |
429.14 |
| Jan 22 2025 |
1366 |
291.7 |
| Jan 22 2025 |
4040 |
360.42 |
| Jan 15 2025 |
4610 |
429.14 |
| Jan 15 2025 |
1367 |
291.7 |
| Jan 15 2025 |
4065 |
360.42 |
| Jan 08 2025 |
4610 |
429.14 |
| Jan 08 2025 |
644 |
291.7 |
| Jan 08 2025 |
2614 |
360.42 |
| Jan 01 2025 |
4610 |
429.14 |
| Jan 01 2025 |
658 |
291.7 |
| Jan 01 2025 |
2613 |
360.42 |
| Dec 25 2024 |
4610 |
429.14 |
| Dec 25 2024 |
658 |
291.7 |
| Dec 25 2024 |
2615 |
360.42 |
| Dec 18 2024 |
4626 |
429.14 |
| Dec 18 2024 |
658 |
291.7 |
| Dec 18 2024 |
2617 |
360.42 |
| Dec 11 2024 |
4626 |
429.14 |
| Dec 11 2024 |
656 |
291.7 |
| Dec 11 2024 |
2617 |
360.42 |
| Dec 04 2024 |
4626 |
429.14 |
| Dec 04 2024 |
656 |
291.7 |
| Dec 04 2024 |
2617 |
360.42 |
| Nov 27 2024 |
4626 |
429.14 |
| Nov 27 2024 |
656 |
291.7 |
| Nov 27 2024 |
2617 |
360.42 |
| Nov 20 2024 |
4626 |
429.14 |
| Nov 20 2024 |
656 |
291.7 |
| Nov 20 2024 |
2617 |
360.42 |
| Nov 13 2024 |
4626 |
429.14 |
| Nov 13 2024 |
656 |
291.7 |
| Nov 13 2024 |
2618 |
360.42 |
| Nov 06 2024 |
4593 |
429.14 |
| Nov 06 2024 |
656 |
291.7 |
| Nov 06 2024 |
2610 |
360.42 |
| Oct 30 2024 |
4427 |
429.14 |
| Oct 30 2024 |
658 |
291.7 |
| Oct 30 2024 |
2515 |
360.42 |
| Oct 23 2024 |
4427 |
429.14 |
| Oct 23 2024 |
657 |
291.7 |
| Oct 23 2024 |
3123 |
360.42 |
| Oct 16 2024 |
4426 |
429.14 |
| Oct 16 2024 |
657 |
291.7 |
| Oct 16 2024 |
3116 |
360.42 |
| Oct 09 2024 |
4412 |
429.14 |
| Oct 09 2024 |
658 |
291.7 |
| Oct 09 2024 |
3099 |
360.42 |
| Oct 02 2024 |
4386 |
429.14 |
| Oct 02 2024 |
659 |
291.7 |
| Oct 02 2024 |
3047 |
360.42 |
| Sep 25 2024 |
4337 |
429.14 |
| Sep 25 2024 |
645 |
291.7 |
| Sep 25 2024 |
3027 |
360.42 |
| Sep 18 2024 |
4335 |
429.14 |
| Sep 18 2024 |
645 |
291.7 |
| Sep 18 2024 |
2999 |
360.42 |
| Sep 11 2024 |
4321 |
429.14 |
| Sep 11 2024 |
624 |
291.7 |
| Sep 11 2024 |
2950 |
360.42 |
| Sep 04 2024 |
4473 |
429.14 |
| Sep 04 2024 |
629 |
291.7 |
| Sep 04 2024 |
2987 |
360.42 |
| Aug 28 2024 |
4515 |
429.14 |
| Aug 28 2024 |
648 |
291.7 |
| Aug 28 2024 |
2980 |
360.42 |
| Aug 21 2024 |
4547 |
429.14 |
| Aug 21 2024 |
3634 |
425.63 |
| Aug 21 2024 |
5713 |
427.39 |
| Aug 14 2024 |
4494 |
429.14 |
| Aug 14 2024 |
5457 |
429.14 |
| Aug 07 2024 |
4547 |
429.14 |
| Aug 07 2024 |
7811 |
429.14 |
| Jul 31 2024 |
4605 |
429.14 |
| Jul 31 2024 |
7874 |
429.14 |
| May 29 2024 |
6122 |
499.69 |
| May 29 2024 |
9016 |
499.69 |
| May 22 2024 |
6034 |
499.69 |
| May 22 2024 |
9312 |
499.69 |
| May 15 2024 |
5953 |
499.69 |
| May 15 2024 |
9334 |
499.69 |
| May 08 2024 |
6025 |
499.69 |
| May 08 2024 |
9433 |
499.69 |
| May 01 2024 |
6024 |
499.69 |
| May 01 2024 |
10127 |
499.69 |
| Apr 24 2024 |
9429 |
503.22 |
| Apr 24 2024 |
7298 |
499.69 |
| Apr 24 2024 |
13877 |
501.45 |
| Apr 17 2024 |
9472 |
503.22 |
| Apr 17 2024 |
7274 |
499.69 |
| Apr 17 2024 |
13912 |
501.45 |
| Apr 10 2024 |
9536 |
503.22 |
| Apr 10 2024 |
7300 |
499.69 |
| Apr 10 2024 |
14002 |
501.45 |
| Apr 03 2024 |
9329 |
503.22 |
| Apr 03 2024 |
7262 |
499.69 |
| Apr 03 2024 |
13800 |
501.45 |
| Mar 27 2024 |
9398 |
503.22 |
| Mar 27 2024 |
7232 |
499.69 |
| Mar 27 2024 |
13853 |
501.45 |
| Mar 21 2024 |
9478 |
503.22 |
| Mar 21 2024 |
7247 |
499.69 |
| Mar 21 2024 |
13725 |
501.45 |
| Mar 14 2024 |
9443 |
503.22 |
| Mar 14 2024 |
7228 |
499.69 |
| Mar 14 2024 |
13774 |
501.45 |
| Mar 07 2024 |
9466 |
503.22 |
| Mar 07 2024 |
7272 |
499.69 |
| Mar 07 2024 |
13827 |
501.45 |
| Feb 29 2024 |
9496 |
503.22 |
| Feb 29 2024 |
7287 |
499.69 |
| Feb 29 2024 |
13836 |
501.45 |
| Feb 22 2024 |
9477 |
503.22 |
| Feb 22 2024 |
7270 |
499.69 |
| Feb 22 2024 |
13856 |
501.45 |
| Feb 15 2024 |
9327 |
503.22 |
| Feb 15 2024 |
7262 |
499.69 |
| Feb 15 2024 |
13794 |
501.45 |
| Feb 08 2024 |
9367 |
503.22 |
| Feb 08 2024 |
7225 |
499.69 |
| Feb 08 2024 |
13822 |
501.45 |
| Feb 01 2024 |
9324 |
503.22 |
| Feb 01 2024 |
7242 |
499.69 |
| Feb 01 2024 |
13765 |
501.45 |
| Jan 25 2024 |
9257 |
503.22 |
| Jan 25 2024 |
7212 |
499.69 |
| Jan 25 2024 |
13663 |
501.45 |
| Jan 18 2024 |
9257 |
503.22 |
| Jan 18 2024 |
7199 |
499.69 |
| Jan 18 2024 |
13667 |
501.45 |
| Jan 11 2024 |
9257 |
503.22 |
| Jan 11 2024 |
7189 |
499.69 |
| Jan 11 2024 |
13653 |
501.45 |
| Jan 04 2024 |
9257 |
503.22 |
| Jan 04 2024 |
7195 |
499.69 |
| Jan 04 2024 |
13275 |
501.45 |
| Dec 28 2023 |
9257 |
503.22 |
| Dec 28 2023 |
7192 |
499.69 |
| Dec 28 2023 |
13248 |
501.45 |
| Dec 21 2023 |
9257 |
503.22 |
| Dec 21 2023 |
7192 |
499.69 |
| Dec 21 2023 |
13248 |
501.45 |
| Dec 14 2023 |
9257 |
503.22 |
| Dec 14 2023 |
7188 |
499.69 |
| Dec 14 2023 |
13218 |
501.45 |
| Dec 07 2023 |
9257 |
503.22 |
| Dec 07 2023 |
7189 |
499.69 |
| Dec 07 2023 |
13218 |
501.45 |
| Nov 30 2023 |
9250 |
503.22 |
| Nov 30 2023 |
7191 |
499.69 |
| Nov 30 2023 |
13220 |
501.45 |
| Nov 23 2023 |
9250 |
503.22 |
| Nov 23 2023 |
7192 |
499.69 |
| Nov 23 2023 |
13195 |
501.45 |
| Nov 16 2023 |
9252 |
503.22 |
| Nov 16 2023 |
7135 |
499.69 |
| Nov 16 2023 |
13080 |
501.45 |
| Nov 09 2023 |
9245 |
503.22 |
| Nov 09 2023 |
7133 |
499.69 |
| Nov 09 2023 |
12978 |
501.45 |
| Nov 02 2023 |
9239 |
503.22 |
| Nov 02 2023 |
7133 |
499.69 |
| Nov 02 2023 |
12971 |
501.45 |
| Oct 26 2023 |
9204 |
503.22 |
| Oct 26 2023 |
7129 |
499.69 |
| Oct 26 2023 |
12972 |
501.45 |
| Oct 19 2023 |
9228 |
503.22 |
| Oct 19 2023 |
7112 |
499.69 |
| Oct 19 2023 |
12910 |
501.45 |
| Oct 12 2023 |
9191 |
503.22 |
| Oct 12 2023 |
7107 |
499.69 |
| Oct 12 2023 |
12843 |
501.45 |
| Oct 05 2023 |
9086 |
503.22 |
| Oct 05 2023 |
7128 |
499.69 |
| Oct 05 2023 |
12507 |
501.45 |
| Sep 28 2023 |
8999 |
503.22 |
| Sep 28 2023 |
7109 |
499.69 |
| Sep 28 2023 |
12362 |
501.45 |
| Sep 21 2023 |
9001 |
503.22 |
| Sep 21 2023 |
7008 |
499.69 |
| Sep 21 2023 |
12281 |
501.45 |
| Sep 14 2023 |
9067 |
503.22 |
| Sep 14 2023 |
7031 |
499.69 |
| Sep 14 2023 |
12418 |
501.45 |
| Sep 07 2023 |
9213 |
503.22 |
| Sep 07 2023 |
7151 |
499.69 |
| Sep 07 2023 |
12631 |
501.45 |
| Aug 31 2023 |
9189 |
503.22 |
| Aug 31 2023 |
7143 |
499.69 |
| Aug 31 2023 |
12680 |
501.45 |
| Aug 24 2023 |
9247 |
503.22 |
| Aug 24 2023 |
7155 |
499.69 |
| Aug 24 2023 |
12475 |
501.45 |
| Aug 17 2023 |
9247 |
503.22 |
| Aug 17 2023 |
7283 |
499.69 |
| Aug 17 2023 |
12598 |
501.45 |
| Aug 10 2023 |
9229 |
503.22 |
| Aug 10 2023 |
7392 |
499.69 |
| Aug 10 2023 |
12605 |
501.45 |
| Aug 03 2023 |
9234 |
503.22 |
| Aug 03 2023 |
7341 |
499.69 |
| Aug 03 2023 |
12600 |
501.45 |
| Jul 27 2023 |
9234 |
503.22 |
| Jul 27 2023 |
7429 |
499.69 |
| Jul 27 2023 |
12647 |
501.45 |
| Jul 20 2023 |
9279 |
503.22 |
| Jul 20 2023 |
7619 |
499.69 |
| Jul 20 2023 |
12205 |
501.45 |
| Jul 13 2023 |
9295 |
503.22 |
| Jul 13 2023 |
7662 |
499.69 |
| Jul 13 2023 |
12235 |
501.45 |
| Jul 06 2023 |
9327 |
503.22 |
| Jul 06 2023 |
7712 |
499.69 |
| Jul 06 2023 |
12241 |
501.45 |
| Jun 29 2023 |
9320 |
503.22 |
| Jun 29 2023 |
7771 |
499.69 |
| Jun 29 2023 |
12284 |
501.45 |
| Jun 22 2023 |
9316 |
503.22 |
| Jun 22 2023 |
12402 |
503.22 |
| Jun 15 2023 |
9073 |
503.22 |
| Jun 15 2023 |
12270 |
503.22 |
| Jun 08 2023 |
9062 |
503.22 |
| Jun 08 2023 |
12266 |
503.22 |
| Jun 01 2023 |
9134 |
503.22 |
| Jun 01 2023 |
12316 |
503.22 |
| May 25 2023 |
9114 |
503.22 |
| May 25 2023 |
11847 |
503.22 |
| May 18 2023 |
9189 |
503.22 |
| May 18 2023 |
11879 |
503.22 |
| May 11 2023 |
9243 |
503.22 |
| May 11 2023 |
11870 |
503.22 |
| May 04 2023 |
9135 |
503.22 |
| May 04 2023 |
11609 |
503.22 |
| Apr 27 2023 |
8919 |
503.22 |
| Apr 27 2023 |
11488 |
503.22 |
| Apr 20 2023 |
8868 |
503.22 |
| Apr 20 2023 |
11490 |
503.22 |
