| Jul 24 2024 |
6676 |
491.19 |
| Jul 24 2024 |
10974 |
491.19 |
| Jul 17 2024 |
7254 |
513.66 |
| Jul 17 2024 |
11793 |
513.66 |
| Jul 10 2024 |
6964 |
513.66 |
| Jul 10 2024 |
9419 |
513.66 |
| Jul 03 2024 |
7114 |
513.66 |
| Jul 03 2024 |
9630 |
513.66 |
| Jun 26 2024 |
6945 |
513.66 |
| Jun 26 2024 |
9489 |
513.66 |
| Jun 19 2024 |
6954 |
513.66 |
| Jun 19 2024 |
6668 |
527.88 |
| Jun 19 2024 |
9208 |
518.4 |
| Jun 12 2024 |
3899 |
517.34 |
| Jun 12 2024 |
6667 |
527.88 |
| Jun 12 2024 |
9190 |
519.98 |
| Jun 05 2024 |
3900 |
517.34 |
| Jun 05 2024 |
6714 |
527.88 |
| Jun 05 2024 |
9302 |
519.98 |
| May 29 2024 |
3945 |
517.34 |
| May 29 2024 |
6750 |
528.25 |
| May 29 2024 |
9375 |
521.7 |
| May 22 2024 |
3868 |
517.34 |
| May 22 2024 |
5941 |
530.28 |
| May 22 2024 |
9435 |
521.35 |
| May 15 2024 |
3872 |
517.34 |
| May 15 2024 |
6009 |
530.28 |
| May 15 2024 |
9424 |
521.35 |
| May 08 2024 |
3757 |
517.34 |
| May 08 2024 |
6005 |
530.28 |
| May 08 2024 |
9372 |
521.35 |
| May 01 2024 |
3792 |
518.9 |
| May 01 2024 |
6043 |
530.28 |
| May 01 2024 |
9490 |
519.19 |
| Apr 24 2024 |
6751 |
518.33 |
| Apr 24 2024 |
9283 |
530.28 |
| Apr 24 2024 |
13963 |
516.69 |
| Apr 17 2024 |
7014 |
518.33 |
| Apr 17 2024 |
9240 |
530.28 |
| Apr 17 2024 |
14184 |
516.69 |
| Apr 10 2024 |
7001 |
518.33 |
| Apr 10 2024 |
9238 |
530.28 |
| Apr 10 2024 |
14174 |
516.69 |
| Apr 03 2024 |
7050 |
518.33 |
| Apr 03 2024 |
9213 |
530.28 |
| Apr 03 2024 |
14195 |
516.69 |
| Mar 27 2024 |
7149 |
518.33 |
| Mar 27 2024 |
9186 |
530.28 |
| Mar 27 2024 |
14240 |
516.69 |
| Mar 21 2024 |
7245 |
521.45 |
| Mar 21 2024 |
9216 |
530.28 |
| Mar 21 2024 |
14388 |
524.17 |
| Mar 14 2024 |
7024 |
521.45 |
| Mar 14 2024 |
9207 |
530.28 |
| Mar 14 2024 |
14276 |
524.17 |
| Mar 07 2024 |
7057 |
521.45 |
| Mar 07 2024 |
9257 |
530.28 |
| Mar 07 2024 |
14312 |
524.17 |
| Feb 29 2024 |
7219 |
521.45 |
| Feb 29 2024 |
9271 |
530.28 |
| Feb 29 2024 |
14416 |
524.17 |
| Feb 22 2024 |
7174 |
521.45 |
| Feb 22 2024 |
9230 |
530.28 |
| Feb 22 2024 |
14347 |
524.17 |
| Feb 15 2024 |
7187 |
521.45 |
| Feb 15 2024 |
9259 |
530.28 |
| Feb 15 2024 |
14328 |
524.17 |
| Feb 08 2024 |
7166 |
521.45 |
| Feb 08 2024 |
9260 |
530.28 |
| Feb 08 2024 |
14277 |
524.17 |
| Feb 01 2024 |
6993 |
521.45 |
| Feb 01 2024 |
9315 |
530.28 |
| Feb 01 2024 |
14174 |
524.17 |
| Jan 25 2024 |
6958 |
521.45 |
| Jan 25 2024 |
9326 |
530.28 |
| Jan 25 2024 |
14168 |
524.17 |
| Jan 18 2024 |
6958 |
521.45 |
| Jan 18 2024 |
9332 |
530.28 |
| Jan 18 2024 |
14168 |
524.17 |
| Jan 11 2024 |
6958 |
521.45 |
| Jan 11 2024 |
9330 |
530.28 |
| Jan 11 2024 |
14167 |
524.17 |
| Jan 04 2024 |
6958 |
521.45 |
| Jan 04 2024 |
9333 |
530.28 |
| Jan 04 2024 |
14159 |
524.17 |
| Dec 28 2023 |
6958 |
521.45 |
| Dec 28 2023 |
9338 |
530.28 |
| Dec 28 2023 |
14158 |
524.17 |
| Dec 21 2023 |
6958 |
521.45 |
| Dec 21 2023 |
9338 |
530.28 |
| Dec 21 2023 |
14158 |
524.17 |
| Dec 14 2023 |
6958 |
521.45 |
| Dec 14 2023 |
9334 |
530.28 |
| Dec 14 2023 |
14155 |
524.17 |
| Dec 07 2023 |
6958 |
521.45 |
| Dec 07 2023 |
9334 |
530.28 |
| Dec 07 2023 |
14156 |
524.17 |
| Nov 30 2023 |
6943 |
521.45 |
| Nov 30 2023 |
9330 |
530.28 |
| Nov 30 2023 |
14152 |
524.17 |
| Nov 23 2023 |
6943 |
521.45 |
| Nov 23 2023 |
9330 |
530.28 |
| Nov 23 2023 |
14149 |
524.17 |
| Nov 16 2023 |
6943 |
521.45 |
| Nov 16 2023 |
9329 |
530.28 |
| Nov 16 2023 |
14138 |
524.17 |
| Nov 09 2023 |
6951 |
521.45 |
| Nov 09 2023 |
9330 |
530.28 |
| Nov 09 2023 |
14141 |
524.17 |
| Nov 02 2023 |
6951 |
521.45 |
| Nov 02 2023 |
9330 |
530.28 |
| Nov 02 2023 |
14141 |
524.17 |
| Oct 26 2023 |
6827 |
521.45 |
| Oct 26 2023 |
9381 |
530.28 |
| Oct 26 2023 |
14101 |
524.17 |
| Oct 19 2023 |
6886 |
521.45 |
| Oct 19 2023 |
9379 |
530.28 |
| Oct 19 2023 |
14038 |
524.17 |
| Oct 12 2023 |
6882 |
521.45 |
| Oct 12 2023 |
9398 |
530.28 |
| Oct 12 2023 |
14041 |
524.17 |
| Oct 05 2023 |
6874 |
521.45 |
| Oct 05 2023 |
9394 |
530.28 |
| Oct 05 2023 |
13847 |
524.17 |
| Sep 28 2023 |
7023 |
521.45 |
| Sep 28 2023 |
9397 |
530.28 |
| Sep 28 2023 |
13976 |
524.17 |
| Sep 21 2023 |
6994 |
521.45 |
| Sep 21 2023 |
9403 |
530.28 |
| Sep 21 2023 |
13960 |
524.17 |
| Sep 14 2023 |
7072 |
521.45 |
| Sep 14 2023 |
9417 |
530.28 |
| Sep 14 2023 |
14014 |
524.17 |
| Sep 07 2023 |
7118 |
521.45 |
| Sep 07 2023 |
9436 |
530.28 |
| Sep 07 2023 |
14081 |
524.17 |
| Aug 31 2023 |
7103 |
521.45 |
| Aug 31 2023 |
9522 |
530.28 |
| Aug 31 2023 |
14144 |
524.17 |
| Aug 24 2023 |
7134 |
521.45 |
| Aug 24 2023 |
9460 |
530.28 |
| Aug 24 2023 |
14000 |
524.17 |
| Aug 17 2023 |
9899 |
519.82 |
| Aug 17 2023 |
9492 |
530.28 |
| Aug 17 2023 |
14101 |
526.1 |
| Aug 10 2023 |
9873 |
519.82 |
| Aug 10 2023 |
9468 |
530.28 |
| Aug 10 2023 |
14138 |
526.1 |
| Aug 03 2023 |
9886 |
519.82 |
| Aug 03 2023 |
9427 |
530.28 |
| Aug 03 2023 |
14102 |
526.1 |
| Jul 27 2023 |
9884 |
519.82 |
| Jul 27 2023 |
9412 |
530.28 |
| Jul 27 2023 |
14111 |
526.1 |
| Jul 20 2023 |
9935 |
519.82 |
| Jul 20 2023 |
9452 |
530.28 |
| Jul 20 2023 |
14026 |
526.1 |
| Jul 13 2023 |
9959 |
519.82 |
| Jul 13 2023 |
9447 |
529.57 |
| Jul 13 2023 |
14028 |
525.67 |
| Jul 06 2023 |
9992 |
519.82 |
| Jul 06 2023 |
9488 |
529.57 |
| Jul 06 2023 |
14075 |
525.67 |
| Jun 29 2023 |
9985 |
519.82 |
| Jun 29 2023 |
9435 |
529.57 |
| Jun 29 2023 |
14049 |
525.67 |
| Jun 22 2023 |
9986 |
519.82 |
| Jun 22 2023 |
9043 |
530.42 |
| Jun 22 2023 |
14004 |
525.12 |
| Jun 15 2023 |
9706 |
519.82 |
| Jun 15 2023 |
9116 |
530.42 |
| Jun 15 2023 |
14060 |
525.12 |
| Jun 08 2023 |
9699 |
519.82 |
| Jun 08 2023 |
9126 |
530.42 |
| Jun 08 2023 |
14122 |
525.12 |
| Jun 01 2023 |
9791 |
519.82 |
| Jun 01 2023 |
13369 |
519.82 |
| May 25 2023 |
7286 |
521.07 |
| May 25 2023 |
14000 |
521.07 |
| May 18 2023 |
7276 |
521.07 |
| May 18 2023 |
13936 |
521.07 |
| May 11 2023 |
7212 |
521.07 |
| May 11 2023 |
13947 |
521.07 |
| May 04 2023 |
9644 |
516.09 |
| May 04 2023 |
12410 |
516.09 |
| Apr 27 2023 |
9419 |
516.09 |
| Apr 27 2023 |
12283 |
516.09 |
| Apr 20 2023 |
9392 |
516.09 |
| Apr 20 2023 |
12308 |
516.09 |
