| Jun 06 2026 |
1129 |
412.96 |
| Jun 06 2026 |
5229 |
474.13 |
| Jun 06 2026 |
5576 |
412.96 |
| Jun 02 2026 |
1144 |
412.96 |
| Jun 02 2026 |
5129 |
474.13 |
| Jun 02 2026 |
5542 |
412.96 |
| May 26 2026 |
1157 |
412.96 |
| May 26 2026 |
5166 |
474.13 |
| May 26 2026 |
5557 |
412.96 |
| May 19 2026 |
1166 |
412.96 |
| May 19 2026 |
5153 |
474.13 |
| May 19 2026 |
5532 |
412.96 |
| May 12 2026 |
1199 |
412.96 |
| May 12 2026 |
5250 |
474.13 |
| May 12 2026 |
5607 |
412.96 |
| May 05 2026 |
1260 |
412.96 |
| May 05 2026 |
4937 |
474.13 |
| May 05 2026 |
5572 |
412.96 |
| Apr 28 2026 |
1527 |
412.96 |
| Apr 28 2026 |
5056 |
474.13 |
| Apr 28 2026 |
5764 |
412.96 |
| Apr 21 2026 |
1780 |
414.06 |
| Apr 21 2026 |
5036 |
474.13 |
| Apr 21 2026 |
5879 |
414.06 |
| Apr 14 2026 |
2036 |
428.9 |
| Apr 14 2026 |
5053 |
474.13 |
| Apr 14 2026 |
6311 |
428.9 |
| Apr 07 2026 |
2145 |
428.9 |
| Apr 07 2026 |
5033 |
474.13 |
| Apr 07 2026 |
6345 |
428.9 |
| Mar 31 2026 |
2179 |
422.43 |
| Mar 31 2026 |
5180 |
457.65 |
| Mar 31 2026 |
6206 |
420.82 |
| Mar 24 2026 |
2138 |
410.28 |
| Mar 24 2026 |
5226 |
457.65 |
| Mar 24 2026 |
5951 |
408.77 |
| Mar 17 2026 |
2117 |
406.73 |
| Mar 17 2026 |
5294 |
457.65 |
| Mar 17 2026 |
5864 |
405.23 |
| Mar 10 2026 |
2245 |
406.73 |
| Mar 10 2026 |
5248 |
457.65 |
| Mar 10 2026 |
5871 |
405.23 |
| Mar 03 2026 |
2262 |
406.51 |
| Mar 03 2026 |
5319 |
457.65 |
| Mar 03 2026 |
5916 |
405.01 |
| Feb 24 2026 |
2286 |
406.51 |
| Feb 24 2026 |
5140 |
457.65 |
| Feb 24 2026 |
5771 |
405.01 |
| Feb 17 2026 |
2437 |
406.51 |
| Feb 17 2026 |
5127 |
457.65 |
| Feb 17 2026 |
5832 |
405.01 |
| Feb 10 2026 |
2507 |
406.51 |
| Feb 10 2026 |
5149 |
457.65 |
| Feb 10 2026 |
5889 |
405.01 |
| Feb 03 2026 |
2418 |
402 |
| Feb 03 2026 |
5174 |
457.65 |
| Feb 03 2026 |
5804 |
402 |
| Jan 27 2026 |
2460 |
402 |
| Jan 27 2026 |
5209 |
457.65 |
| Jan 27 2026 |
5832 |
402 |
| Jan 20 2026 |
2476 |
402 |
| Jan 20 2026 |
5245 |
457.65 |
| Jan 20 2026 |
5865 |
402 |
| Jan 13 2026 |
2476 |
402 |
| Jan 13 2026 |
5257 |
457.65 |
| Jan 13 2026 |
5878 |
402 |
| Jan 06 2026 |
2476 |
402 |
| Jan 06 2026 |
5256 |
457.65 |
| Jan 06 2026 |
5878 |
402 |
| Dec 30 2025 |
2476 |
402 |
| Dec 30 2025 |
5269 |
457.65 |
| Dec 30 2025 |
5883 |
402 |
| Dec 23 2025 |
2456 |
402 |
| Dec 23 2025 |
5271 |
457.65 |
| Dec 23 2025 |
5874 |
402 |
| Dec 16 2025 |
2478 |
402 |
| Dec 16 2025 |
5271 |
457.65 |
| Dec 16 2025 |
5888 |
402 |
| Dec 09 2025 |
2478 |
402 |
| Dec 09 2025 |
5271 |
457.65 |
| Dec 09 2025 |
5888 |
402 |
| Dec 02 2025 |
2478 |
402 |
| Dec 02 2025 |
5273 |
457.65 |
| Dec 02 2025 |
5889 |
402 |
| Nov 25 2025 |
2478 |
402 |
| Nov 25 2025 |
5273 |
457.65 |
| Nov 25 2025 |
5889 |
402 |
| Nov 18 2025 |
2478 |
402 |
| Nov 18 2025 |
5273 |
457.65 |
| Nov 18 2025 |
5889 |
402 |
| Nov 11 2025 |
2478 |
402 |
| Nov 11 2025 |
5265 |
457.65 |
| Nov 11 2025 |
5882 |
402 |
| Nov 04 2025 |
2478 |
402 |
| Nov 04 2025 |
5266 |
457.65 |
| Nov 04 2025 |
5883 |
402 |
| Oct 28 2025 |
2508 |
402 |
| Oct 28 2025 |
5267 |
457.65 |
| Oct 28 2025 |
5904 |
402 |
| Oct 21 2025 |
2515 |
402 |
| Oct 21 2025 |
5267 |
457.65 |
| Oct 21 2025 |
5911 |
402 |
| Oct 14 2025 |
2515 |
402 |
| Oct 14 2025 |
5267 |
457.65 |
| Oct 14 2025 |
5914 |
402 |
| Oct 07 2025 |
2502 |
402 |
| Oct 07 2025 |
5265 |
457.65 |
| Oct 07 2025 |
5902 |
402 |
| Sep 30 2025 |
2504 |
402 |
| Sep 30 2025 |
5260 |
457.65 |
| Sep 30 2025 |
5904 |
402 |
| Sep 23 2025 |
2488 |
402 |
| Sep 23 2025 |
5289 |
457.65 |
| Sep 23 2025 |
5918 |
402 |
| Sep 16 2025 |
2516 |
402 |
| Sep 16 2025 |
5296 |
457.65 |
| Sep 16 2025 |
5932 |
402 |
| Sep 09 2025 |
2508 |
402 |
| Sep 09 2025 |
5295 |
457.65 |
| Sep 09 2025 |
5936 |
402 |
| Sep 02 2025 |
2525 |
402 |
| Sep 02 2025 |
5197 |
457.65 |
| Sep 02 2025 |
5882 |
402 |
| Aug 26 2025 |
2507 |
402 |
| Aug 26 2025 |
5284 |
457.65 |
| Aug 26 2025 |
5982 |
402 |
| Aug 19 2025 |
2523 |
402 |
| Aug 19 2025 |
5220 |
457.65 |
| Aug 19 2025 |
5977 |
402 |
| Aug 12 2025 |
2513 |
402 |
| Aug 12 2025 |
5183 |
457.65 |
| Aug 12 2025 |
5973 |
402 |
| Aug 05 2025 |
2558 |
402 |
| Aug 05 2025 |
5236 |
457.65 |
| Aug 05 2025 |
6011 |
402 |
| Jul 29 2025 |
2532 |
402 |
| Jul 29 2025 |
5019 |
445.7 |
| Jul 29 2025 |
5918 |
400.18 |
| Jul 22 2025 |
2589 |
402 |
| Jul 22 2025 |
5155 |
445.7 |
| Jul 22 2025 |
6038 |
400.18 |
| Jul 15 2025 |
2613 |
402 |
| Jul 15 2025 |
5066 |
445.7 |
| Jul 15 2025 |
6007 |
400.18 |
| Jul 08 2025 |
2596 |
402 |
| Jul 08 2025 |
4792 |
429.36 |
| Jul 08 2025 |
6040 |
400.18 |
| Jul 01 2025 |
2607 |
402 |
| Jul 01 2025 |
4726 |
429.36 |
| Jul 01 2025 |
6020 |
400.18 |
| Jun 24 2025 |
2600 |
402 |
| Jun 24 2025 |
4768 |
429.36 |
| Jun 24 2025 |
6032 |
400.18 |
| Jun 17 2025 |
2600 |
402 |
| Jun 17 2025 |
5055 |
444.85 |
| Jun 17 2025 |
6041 |
400.18 |
| Jun 10 2025 |
2586 |
402 |
| Jun 10 2025 |
5192 |
465.27 |
| Jun 10 2025 |
6021 |
400.18 |
| Jun 03 2025 |
2549 |
402 |
| Jun 03 2025 |
5261 |
465.27 |
| Jun 03 2025 |
6020 |
400.18 |
| May 27 2025 |
2530 |
402 |
| May 27 2025 |
5229 |
465.82 |
| May 27 2025 |
6023 |
400.18 |
| May 20 2025 |
2567 |
402 |
| May 20 2025 |
5345 |
465.82 |
| May 20 2025 |
6119 |
400.18 |
| May 13 2025 |
2559 |
402 |
| May 13 2025 |
5406 |
465.82 |
| May 13 2025 |
6168 |
400.18 |
| May 06 2025 |
2493 |
402 |
| May 06 2025 |
5378 |
465.82 |
| May 06 2025 |
6127 |
400.18 |
| Apr 29 2025 |
2604 |
402 |
| Apr 29 2025 |
5417 |
465.82 |
| Apr 29 2025 |
6236 |
400.18 |
| Apr 22 2025 |
2599 |
402 |
| Apr 22 2025 |
5426 |
465.82 |
| Apr 22 2025 |
6251 |
400.18 |
| Apr 15 2025 |
2629 |
402 |
| Apr 15 2025 |
5429 |
465.82 |
| Apr 15 2025 |
6252 |
400.18 |
| Apr 08 2025 |
2772 |
406.51 |
| Apr 08 2025 |
5595 |
476.1 |
| Apr 08 2025 |
6498 |
404.05 |
| Apr 01 2025 |
3074 |
420.94 |
| Apr 01 2025 |
5612 |
476.1 |
| Apr 01 2025 |
6846 |
414.09 |
| Mar 25 2025 |
3194 |
431.56 |
| Mar 25 2025 |
5606 |
476.1 |
| Mar 25 2025 |
7068 |
422.66 |
| Mar 18 2025 |
3357 |
439.19 |
| Mar 18 2025 |
5692 |
476.1 |
| Mar 18 2025 |
7326 |
429.74 |
| Mar 11 2025 |
3329 |
439.19 |
| Mar 11 2025 |
5628 |
476.1 |
| Mar 11 2025 |
7289 |
429.74 |
| Mar 04 2025 |
3410 |
440.52 |
| Mar 04 2025 |
5647 |
476.1 |
| Mar 04 2025 |
7329 |
430.63 |
| Feb 25 2025 |
3420 |
446.81 |
| Feb 25 2025 |
5642 |
476.1 |
| Feb 25 2025 |
7304 |
430.63 |
| Feb 18 2025 |
3459 |
446.81 |
| Feb 18 2025 |
5650 |
476.1 |
| Feb 18 2025 |
7309 |
430.63 |
| Feb 11 2025 |
3690 |
454.93 |
| Feb 11 2025 |
5659 |
476.1 |
| Feb 11 2025 |
7419 |
432.81 |
| Feb 04 2025 |
3855 |
473.66 |
| Feb 04 2025 |
5640 |
476.1 |
| Feb 04 2025 |
7833 |
449.03 |
| Jan 29 2025 |
3911 |
473.66 |
| Jan 29 2025 |
5627 |
476.1 |
| Jan 29 2025 |
7833 |
449.03 |
| Jan 22 2025 |
3949 |
473.66 |
| Jan 22 2025 |
5663 |
476.1 |
| Jan 22 2025 |
7866 |
449.03 |
| Jan 15 2025 |
3953 |
473.66 |
| Jan 15 2025 |
5661 |
476.1 |
| Jan 15 2025 |
7863 |
449.03 |
| Jan 08 2025 |
3953 |
473.66 |
| Jan 08 2025 |
5640 |
476.1 |
| Jan 08 2025 |
7807 |
449.03 |
| Jan 01 2025 |
3953 |
473.66 |
| Jan 01 2025 |
5648 |
476.1 |
| Jan 01 2025 |
7814 |
449.03 |
| Dec 25 2024 |
3953 |
473.66 |
| Dec 25 2024 |
5628 |
476.1 |
| Dec 25 2024 |
7802 |
449.03 |
| Dec 18 2024 |
3904 |
473.66 |
| Dec 18 2024 |
5628 |
476.1 |
| Dec 18 2024 |
7786 |
449.03 |
| Dec 11 2024 |
3904 |
473.66 |
| Dec 11 2024 |
5626 |
476.1 |
| Dec 11 2024 |
7781 |
449.03 |
| Dec 04 2024 |
3904 |
473.66 |
| Dec 04 2024 |
5627 |
476.1 |
| Dec 04 2024 |
7783 |
449.03 |
| Nov 27 2024 |
3904 |
473.66 |
| Nov 27 2024 |
5627 |
476.1 |
| Nov 27 2024 |
7783 |
449.03 |
| Nov 20 2024 |
3904 |
473.66 |
| Nov 20 2024 |
5626 |
476.1 |
| Nov 20 2024 |
7781 |
449.03 |
| Nov 13 2024 |
3902 |
473.66 |
| Nov 13 2024 |
5621 |
476.1 |
| Nov 13 2024 |
7778 |
449.03 |
| Nov 06 2024 |
3854 |
473.66 |
| Nov 06 2024 |
5622 |
476.1 |
| Nov 06 2024 |
7761 |
449.03 |
| Oct 30 2024 |
3831 |
473.66 |
| Oct 30 2024 |
5580 |
476.1 |
| Oct 30 2024 |
7734 |
449.03 |
| Oct 23 2024 |
3831 |
473.66 |
| Oct 23 2024 |
5593 |
476.1 |
| Oct 23 2024 |
8063 |
449.03 |
| Oct 16 2024 |
3829 |
473.66 |
| Oct 16 2024 |
5595 |
476.1 |
| Oct 16 2024 |
8072 |
449.03 |
| Oct 09 2024 |
3888 |
473.66 |
| Oct 09 2024 |
5579 |
476.1 |
| Oct 09 2024 |
8088 |
449.03 |
| Oct 02 2024 |
3873 |
473.66 |
| Oct 02 2024 |
5570 |
476.1 |
| Oct 02 2024 |
8062 |
449.03 |
| Sep 25 2024 |
3770 |
473.66 |
| Sep 25 2024 |
5553 |
476.1 |
| Sep 25 2024 |
8034 |
449.03 |
| Sep 18 2024 |
3798 |
473.66 |
| Sep 18 2024 |
5542 |
476.1 |
| Sep 18 2024 |
7975 |
449.03 |
| Sep 11 2024 |
3781 |
473.66 |
| Sep 11 2024 |
5509 |
476.1 |
| Sep 11 2024 |
7998 |
449.03 |
| Sep 04 2024 |
3675 |
473.66 |
| Sep 04 2024 |
5444 |
476.1 |
| Sep 04 2024 |
7912 |
449.03 |
| Aug 28 2024 |
3684 |
473.66 |
| Aug 28 2024 |
5434 |
476.1 |
| Aug 28 2024 |
8015 |
449.03 |
| Aug 21 2024 |
3730 |
473.66 |
| Aug 21 2024 |
5488 |
476.1 |
| Aug 21 2024 |
8078 |
449.03 |
| Aug 14 2024 |
3738 |
473.66 |
| Aug 14 2024 |
5335 |
476.1 |
| Aug 14 2024 |
7923 |
449.03 |
| Aug 07 2024 |
3891 |
503.07 |
| Aug 07 2024 |
5334 |
476.1 |
| Aug 07 2024 |
8411 |
467.44 |
| Jul 31 2024 |
3935 |
507.59 |
| Jul 31 2024 |
5538 |
498.19 |
| Jul 31 2024 |
8860 |
488.26 |
| Jul 24 2024 |
3933 |
524.93 |
| Jul 24 2024 |
5607 |
498.19 |
| Jul 24 2024 |
8993 |
502.7 |
| Jul 17 2024 |
3969 |
524.93 |
| Jul 17 2024 |
5726 |
498.19 |
| Jul 17 2024 |
9064 |
502.7 |
| Jul 10 2024 |
4020 |
524.93 |
| Jul 10 2024 |
5683 |
503.35 |
| Jul 10 2024 |
8961 |
501.16 |
| Jul 03 2024 |
3992 |
524.93 |
| Jul 03 2024 |
5699 |
503.35 |
| Jul 03 2024 |
9022 |
501.16 |
| Jun 26 2024 |
3999 |
524.93 |
| Jun 26 2024 |
5546 |
504.47 |
| Jun 26 2024 |
9007 |
506.47 |
| Jun 19 2024 |
3902 |
524.93 |
| Jun 19 2024 |
5913 |
493.43 |
| Jun 19 2024 |
9081 |
507.49 |
| Jun 12 2024 |
3920 |
524.93 |
| Jun 12 2024 |
5925 |
493.43 |
| Jun 12 2024 |
9032 |
507.49 |
| Jun 05 2024 |
3922 |
524.93 |
| Jun 05 2024 |
6540 |
518.85 |
| Jun 05 2024 |
9307 |
520.49 |
| May 29 2024 |
3947 |
517.96 |
| May 29 2024 |
6571 |
518.85 |
| May 29 2024 |
9310 |
515.13 |
| May 22 2024 |
3870 |
517.96 |
| May 22 2024 |
6475 |
518.85 |
| May 22 2024 |
9383 |
515.13 |
| May 15 2024 |
3874 |
517.96 |
| May 15 2024 |
6391 |
518.85 |
| May 15 2024 |
9374 |
515.13 |
| May 08 2024 |
3759 |
517.96 |
| May 08 2024 |
6466 |
518.85 |
| May 08 2024 |
9323 |
515.13 |
| May 01 2024 |
3775 |
514.58 |
| May 01 2024 |
6469 |
518.85 |
| May 01 2024 |
9420 |
512.02 |
| Apr 24 2024 |
6703 |
512.75 |
| Apr 24 2024 |
8023 |
518.85 |
| Apr 24 2024 |
13873 |
512.02 |
| Apr 17 2024 |
6969 |
512.75 |
| Apr 17 2024 |
8004 |
518.85 |
| Apr 17 2024 |
14102 |
512.02 |
| Apr 10 2024 |
6950 |
512.75 |
| Apr 10 2024 |
8044 |
518.85 |
| Apr 10 2024 |
14091 |
512.02 |
| Apr 03 2024 |
6999 |
512.75 |
| Apr 03 2024 |
8002 |
518.85 |
| Apr 03 2024 |
14104 |
512.02 |
| Mar 27 2024 |
7092 |
512.75 |
| Mar 27 2024 |
7957 |
518.85 |
| Mar 27 2024 |
14144 |
512.02 |
| Mar 21 2024 |
7205 |
516.3 |
| Mar 21 2024 |
7976 |
518.85 |
| Mar 21 2024 |
14196 |
513.47 |
| Mar 14 2024 |
6985 |
516.3 |
| Mar 14 2024 |
7972 |
518.85 |
| Mar 14 2024 |
14085 |
513.47 |
| Mar 07 2024 |
7016 |
516.3 |
| Mar 07 2024 |
8018 |
518.85 |
| Mar 07 2024 |
14114 |
513.47 |
| Feb 29 2024 |
7176 |
516.3 |
| Feb 29 2024 |
8028 |
518.85 |
| Feb 29 2024 |
14217 |
513.47 |
| Feb 22 2024 |
7131 |
516.3 |
| Feb 22 2024 |
8002 |
518.85 |
| Feb 22 2024 |
14145 |
513.47 |
| Feb 15 2024 |
7147 |
516.3 |
| Feb 15 2024 |
8004 |
518.85 |
| Feb 15 2024 |
14126 |
513.47 |
| Feb 08 2024 |
7198 |
525.38 |
| Feb 08 2024 |
7966 |
518.85 |
| Feb 08 2024 |
14072 |
513.47 |
| Feb 01 2024 |
7024 |
525.38 |
| Feb 01 2024 |
7986 |
518.85 |
| Feb 01 2024 |
13970 |
513.47 |
| Jan 25 2024 |
6990 |
525.38 |
| Jan 25 2024 |
7959 |
518.85 |
| Jan 25 2024 |
13962 |
513.47 |
| Jan 18 2024 |
6990 |
525.38 |
| Jan 18 2024 |
7945 |
518.85 |
| Jan 18 2024 |
13963 |
513.47 |
| Jan 11 2024 |
6990 |
525.38 |
| Jan 11 2024 |
7938 |
518.85 |
| Jan 11 2024 |
13962 |
513.47 |
| Jan 04 2024 |
6990 |
525.38 |
| Jan 04 2024 |
7944 |
518.85 |
| Jan 04 2024 |
13954 |
513.47 |
| Dec 28 2023 |
6990 |
525.38 |
| Dec 28 2023 |
7941 |
518.85 |
| Dec 28 2023 |
13954 |
513.47 |
| Dec 21 2023 |
6990 |
525.38 |
| Dec 21 2023 |
7941 |
518.85 |
| Dec 21 2023 |
13954 |
513.47 |
| Dec 14 2023 |
6990 |
525.38 |
| Dec 14 2023 |
7937 |
518.85 |
| Dec 14 2023 |
13951 |
513.47 |
| Dec 07 2023 |
6990 |
525.38 |
| Dec 07 2023 |
7938 |
518.85 |
| Dec 07 2023 |
13952 |
513.47 |
| Nov 30 2023 |
6975 |
525.38 |
| Nov 30 2023 |
7939 |
518.85 |
| Nov 30 2023 |
13948 |
513.47 |
| Nov 23 2023 |
6975 |
525.38 |
| Nov 23 2023 |
7939 |
518.85 |
| Nov 23 2023 |
13944 |
513.47 |
| Nov 16 2023 |
6975 |
525.38 |
| Nov 16 2023 |
7879 |
518.85 |
| Nov 16 2023 |
13934 |
513.47 |
| Nov 09 2023 |
6983 |
525.38 |
| Nov 09 2023 |
7877 |
518.85 |
| Nov 09 2023 |
13936 |
513.47 |
| Nov 02 2023 |
6983 |
525.38 |
| Nov 02 2023 |
7877 |
518.85 |
| Nov 02 2023 |
13936 |
513.47 |
| Oct 26 2023 |
6856 |
525.38 |
| Oct 26 2023 |
7875 |
518.85 |
| Oct 26 2023 |
13894 |
513.47 |
| Oct 19 2023 |
6916 |
525.38 |
| Oct 19 2023 |
7856 |
518.85 |
| Oct 19 2023 |
13834 |
513.47 |
| Oct 12 2023 |
6912 |
525.38 |
| Oct 12 2023 |
7853 |
518.85 |
| Oct 12 2023 |
13835 |
513.47 |
| Oct 05 2023 |
6904 |
525.38 |
| Oct 05 2023 |
7878 |
518.85 |
| Oct 05 2023 |
13644 |
513.47 |
| Sep 28 2023 |
7052 |
525.38 |
| Sep 28 2023 |
7858 |
518.85 |
| Sep 28 2023 |
13774 |
513.47 |
| Sep 21 2023 |
7024 |
525.38 |
| Sep 21 2023 |
7762 |
518.85 |
| Sep 21 2023 |
13761 |
513.47 |
| Sep 14 2023 |
7103 |
525.38 |
| Sep 14 2023 |
7791 |
518.85 |
| Sep 14 2023 |
13813 |
513.47 |
| Sep 07 2023 |
7149 |
525.38 |
| Sep 07 2023 |
7926 |
518.85 |
| Sep 07 2023 |
13879 |
513.47 |
| Aug 31 2023 |
7045 |
514.93 |
| Aug 31 2023 |
7913 |
518.85 |
| Aug 31 2023 |
13999 |
515.91 |
| Aug 24 2023 |
7075 |
514.93 |
| Aug 24 2023 |
7920 |
518.85 |
| Aug 24 2023 |
13857 |
515.91 |
| Aug 17 2023 |
7053 |
514.93 |
| Aug 17 2023 |
8057 |
518.85 |
| Aug 17 2023 |
13915 |
515.91 |
| Aug 10 2023 |
7083 |
514.93 |
| Aug 10 2023 |
13929 |
514.93 |
| Aug 03 2023 |
7023 |
514.93 |
| Aug 03 2023 |
13888 |
514.93 |
| Jul 27 2023 |
7058 |
514.93 |
| Jul 27 2023 |
13898 |
514.93 |
| Jul 20 2023 |
7110 |
514.93 |
| Jul 20 2023 |
13811 |
514.93 |
| Jul 13 2023 |
7079 |
514.93 |
| Jul 13 2023 |
13820 |
514.93 |
| Jul 06 2023 |
7157 |
514.93 |
| Jul 06 2023 |
13864 |
514.93 |
| Jun 29 2023 |
7125 |
514.93 |
| Jun 29 2023 |
13839 |
514.93 |
| Jun 22 2023 |
7141 |
514.93 |
| Jun 22 2023 |
13798 |
514.93 |
| Jun 15 2023 |
7143 |
514.93 |
| Jun 15 2023 |
13866 |
514.93 |
| Jun 08 2023 |
7198 |
514.93 |
| Jun 08 2023 |
13930 |
514.93 |
| Jun 01 2023 |
9771 |
519.3 |
| Jun 01 2023 |
13336 |
519.3 |
| May 25 2023 |
7261 |
518.22 |
| May 25 2023 |
13930 |
518.22 |
| May 18 2023 |
7251 |
518.22 |
| May 18 2023 |
13870 |
518.22 |
| May 11 2023 |
7187 |
518.22 |
| May 11 2023 |
13886 |
518.22 |
| May 04 2023 |
9886 |
522.52 |
| May 04 2023 |
12822 |
522.52 |
| Apr 27 2023 |
9655 |
522.52 |
| Apr 27 2023 |
12678 |
522.52 |
| Apr 20 2023 |
9624 |
522.52 |
| Apr 20 2023 |
12695 |
522.52 |
