| Sep 02 2025 |
2822 |
402.8 |
| Sep 02 2025 |
3567 |
402.8 |
| Aug 26 2025 |
3950 |
418.87 |
| Aug 26 2025 |
2842 |
402.8 |
| Aug 26 2025 |
3872 |
410.83 |
| Aug 19 2025 |
3883 |
418.87 |
| Aug 19 2025 |
2860 |
402.8 |
| Aug 19 2025 |
3796 |
410.83 |
| Aug 12 2025 |
3780 |
414.65 |
| Aug 12 2025 |
5072 |
402.8 |
| Aug 12 2025 |
6270 |
410.7 |
| Aug 05 2025 |
2950 |
422.26 |
| Aug 05 2025 |
5066 |
402.8 |
| Aug 05 2025 |
6525 |
417.39 |
| Jul 29 2025 |
2698 |
409.97 |
| Jul 29 2025 |
4660 |
390.7 |
| Jul 29 2025 |
5789 |
396.76 |
| Jul 22 2025 |
2757 |
409.97 |
| Jul 22 2025 |
4630 |
390.7 |
| Jul 22 2025 |
5898 |
396.76 |
| Jul 15 2025 |
2869 |
414.88 |
| Jul 15 2025 |
4576 |
390.7 |
| Jul 15 2025 |
5876 |
396.76 |
| Jul 08 2025 |
2598 |
402.06 |
| Jul 08 2025 |
4646 |
390.7 |
| Jul 08 2025 |
5574 |
387.67 |
| Jul 01 2025 |
2609 |
402.06 |
| Jul 01 2025 |
4934 |
390.7 |
| Jul 01 2025 |
5558 |
387.67 |
| Jun 24 2025 |
2602 |
402.06 |
| Jun 24 2025 |
4686 |
390.7 |
| Jun 24 2025 |
5565 |
387.67 |
| Jun 17 2025 |
2602 |
402.06 |
| Jun 17 2025 |
4007 |
389.18 |
| Jun 17 2025 |
5413 |
382.81 |
| Jun 10 2025 |
2066 |
376.89 |
| Jun 10 2025 |
3941 |
389.18 |
| Jun 10 2025 |
4911 |
370.53 |
| Jun 03 2025 |
2015 |
376.89 |
| Jun 03 2025 |
3974 |
389.18 |
| Jun 03 2025 |
4894 |
370.53 |
| May 27 2025 |
1991 |
376.89 |
| May 27 2025 |
3590 |
372.26 |
| May 27 2025 |
4419 |
359.11 |
| May 20 2025 |
2025 |
376.89 |
| May 20 2025 |
3754 |
376.82 |
| May 20 2025 |
4483 |
359.11 |
| May 13 2025 |
1842 |
368.84 |
| May 13 2025 |
3781 |
376.82 |
| May 13 2025 |
4473 |
358.46 |
| May 06 2025 |
1802 |
368.84 |
| May 06 2025 |
3738 |
376.82 |
| May 06 2025 |
4440 |
358.46 |
| Apr 29 2025 |
1907 |
368.84 |
| Apr 29 2025 |
3766 |
376.82 |
| Apr 29 2025 |
4533 |
358.46 |
| Apr 22 2025 |
1912 |
368.84 |
| Apr 22 2025 |
3764 |
376.82 |
| Apr 22 2025 |
4572 |
358.46 |
| Apr 15 2025 |
1934 |
368.84 |
| Apr 15 2025 |
3765 |
376.82 |
| Apr 15 2025 |
4588 |
358.46 |
| Apr 08 2025 |
1848 |
362.83 |
| Apr 08 2025 |
3800 |
376.82 |
| Apr 08 2025 |
4401 |
352.51 |
| Apr 01 2025 |
1745 |
356.74 |
| Apr 01 2025 |
3792 |
376.82 |
| Apr 01 2025 |
4157 |
346.83 |
| Mar 25 2025 |
1710 |
356.74 |
| Mar 25 2025 |
3779 |
376.82 |
| Mar 25 2025 |
4137 |
346.83 |
| Mar 18 2025 |
1735 |
356.74 |
| Mar 18 2025 |
3820 |
376.82 |
| Mar 18 2025 |
4159 |
346.83 |
| Mar 11 2025 |
1741 |
356.74 |
| Mar 11 2025 |
3795 |
376.82 |
| Mar 11 2025 |
4147 |
346.83 |
| Mar 04 2025 |
1766 |
356.74 |
| Mar 04 2025 |
3819 |
376.82 |
| Mar 04 2025 |
4155 |
346.83 |
| Feb 25 2025 |
1721 |
356.74 |
| Feb 25 2025 |
3795 |
376.82 |
| Feb 25 2025 |
4121 |
346.83 |
| Feb 18 2025 |
1726 |
356.74 |
| Feb 18 2025 |
3798 |
376.82 |
| Feb 18 2025 |
4130 |
346.83 |
| Feb 11 2025 |
1777 |
356.74 |
| Feb 11 2025 |
3793 |
376.82 |
| Feb 11 2025 |
4147 |
346.83 |
| Feb 04 2025 |
1762 |
356.74 |
| Feb 04 2025 |
3780 |
376.82 |
| Feb 04 2025 |
4132 |
346.83 |
| Jan 29 2025 |
1780 |
356.74 |
| Jan 29 2025 |
3762 |
376.82 |
| Jan 29 2025 |
4123 |
346.83 |
| Jan 22 2025 |
1792 |
356.74 |
| Jan 22 2025 |
3783 |
376.82 |
| Jan 22 2025 |
4124 |
346.83 |
| Jan 15 2025 |
1795 |
356.74 |
| Jan 15 2025 |
3778 |
376.82 |
| Jan 15 2025 |
4121 |
346.83 |
| Jan 08 2025 |
1795 |
356.74 |
| Jan 08 2025 |
3752 |
376.82 |
| Jan 08 2025 |
4087 |
346.83 |
| Jan 01 2025 |
1795 |
356.74 |
| Jan 01 2025 |
3757 |
376.82 |
| Jan 01 2025 |
4089 |
346.83 |
| Dec 25 2024 |
1795 |
356.74 |
| Dec 25 2024 |
3749 |
376.82 |
| Dec 25 2024 |
4085 |
346.83 |
| Dec 18 2024 |
1782 |
356.74 |
| Dec 18 2024 |
3749 |
376.82 |
| Dec 18 2024 |
4082 |
346.83 |
| Dec 11 2024 |
1782 |
356.74 |
| Dec 11 2024 |
3749 |
376.82 |
| Dec 11 2024 |
4079 |
346.83 |
| Dec 04 2024 |
1782 |
356.74 |
| Dec 04 2024 |
3749 |
376.82 |
| Dec 04 2024 |
4080 |
346.83 |
| Nov 27 2024 |
1782 |
356.74 |
| Nov 27 2024 |
3749 |
376.82 |
| Nov 27 2024 |
4080 |
346.83 |
| Nov 20 2024 |
1782 |
356.74 |
| Nov 20 2024 |
3748 |
376.82 |
| Nov 20 2024 |
4080 |
346.83 |
| Nov 13 2024 |
1781 |
356.74 |
| Nov 13 2024 |
3745 |
376.82 |
| Nov 13 2024 |
4076 |
346.83 |
| Nov 06 2024 |
1776 |
356.74 |
| Nov 06 2024 |
3745 |
376.82 |
| Nov 06 2024 |
4069 |
346.83 |
| Oct 30 2024 |
1769 |
356.74 |
| Oct 30 2024 |
3722 |
376.82 |
| Oct 30 2024 |
4056 |
346.83 |
| Oct 23 2024 |
1769 |
356.74 |
| Oct 23 2024 |
3729 |
376.82 |
| Oct 23 2024 |
4278 |
346.83 |
| Oct 16 2024 |
1768 |
356.74 |
| Oct 16 2024 |
3731 |
376.82 |
| Oct 16 2024 |
4284 |
346.83 |
| Oct 09 2024 |
1777 |
356.74 |
| Oct 09 2024 |
3714 |
376.82 |
| Oct 09 2024 |
4280 |
346.83 |
| Oct 02 2024 |
1775 |
356.74 |
| Oct 02 2024 |
3711 |
376.82 |
| Oct 02 2024 |
4274 |
346.83 |
| Sep 25 2024 |
1735 |
356.74 |
| Sep 25 2024 |
3696 |
376.82 |
| Sep 25 2024 |
4276 |
346.83 |
| Sep 18 2024 |
1745 |
356.74 |
| Sep 18 2024 |
3678 |
376.82 |
| Sep 18 2024 |
4229 |
346.83 |
| Sep 11 2024 |
1743 |
356.74 |
| Sep 11 2024 |
3503 |
370.33 |
| Sep 11 2024 |
4235 |
346.83 |
| Sep 04 2024 |
1692 |
356.74 |
| Sep 04 2024 |
3459 |
370.33 |
| Sep 04 2024 |
4171 |
346.83 |
| Aug 28 2024 |
1698 |
356.74 |
| Aug 28 2024 |
3460 |
370.33 |
| Aug 28 2024 |
4213 |
346.83 |
| Aug 21 2024 |
1701 |
356.74 |
| Aug 21 2024 |
3494 |
370.33 |
| Aug 21 2024 |
4247 |
346.83 |
| Aug 14 2024 |
1705 |
356.74 |
| Aug 14 2024 |
3390 |
370.33 |
| Aug 14 2024 |
4136 |
346.83 |
| Aug 07 2024 |
2070 |
373.18 |
| Aug 07 2024 |
3382 |
370.33 |
| Aug 07 2024 |
4524 |
356.54 |
| Jul 31 2024 |
2090 |
373.18 |
| Jul 31 2024 |
3309 |
367.57 |
| Jul 31 2024 |
4558 |
356.54 |
| Jul 24 2024 |
2282 |
384.63 |
| Jul 24 2024 |
3363 |
367.57 |
| Jul 24 2024 |
4610 |
358.83 |
| Jul 17 2024 |
2306 |
384.63 |
| Jul 17 2024 |
3433 |
367.57 |
| Jul 17 2024 |
4643 |
358.83 |
| Jul 10 2024 |
2339 |
384.63 |
| Jul 10 2024 |
4282 |
407.46 |
| Jul 10 2024 |
4584 |
358.83 |
| Jul 03 2024 |
2326 |
384.63 |
| Jul 03 2024 |
4307 |
407.46 |
| Jul 03 2024 |
4612 |
358.83 |
| Jun 26 2024 |
2339 |
384.63 |
| Jun 26 2024 |
4353 |
414.56 |
| Jun 26 2024 |
4572 |
358.83 |
| Jun 19 2024 |
2286 |
384.63 |
| Jun 19 2024 |
4490 |
414.56 |
| Jun 19 2024 |
4640 |
358.83 |
| Jun 12 2024 |
2295 |
384.63 |
| Jun 12 2024 |
4455 |
414.56 |
| Jun 12 2024 |
4618 |
358.83 |
| Jun 05 2024 |
2288 |
384.63 |
| Jun 05 2024 |
5047 |
461.09 |
| Jun 05 2024 |
5229 |
373.54 |
| May 29 2024 |
2642 |
400.46 |
| May 29 2024 |
6717 |
527.12 |
| May 29 2024 |
5695 |
384.69 |
| May 22 2024 |
2565 |
400.46 |
| May 22 2024 |
6618 |
527.12 |
| May 22 2024 |
5729 |
384.69 |
| May 15 2024 |
2541 |
400.46 |
| May 15 2024 |
6534 |
527.12 |
| May 15 2024 |
5571 |
384.69 |
| May 08 2024 |
2484 |
400.46 |
| May 08 2024 |
6608 |
527.12 |
| May 08 2024 |
5529 |
384.69 |
| May 01 2024 |
2511 |
400.46 |
| May 01 2024 |
6611 |
527.12 |
| May 01 2024 |
5632 |
384.69 |
| Apr 24 2024 |
4297 |
400.46 |
| Apr 24 2024 |
8258 |
527.12 |
| Apr 24 2024 |
8003 |
384.69 |
| Apr 17 2024 |
4506 |
400.46 |
| Apr 17 2024 |
8243 |
527.12 |
| Apr 17 2024 |
8169 |
384.69 |
| Apr 10 2024 |
4496 |
400.46 |
| Apr 10 2024 |
8284 |
527.12 |
| Apr 10 2024 |
8137 |
384.69 |
| Apr 03 2024 |
5342 |
426.1 |
| Apr 03 2024 |
8248 |
527.12 |
| Apr 03 2024 |
9145 |
400.37 |
| Mar 27 2024 |
5573 |
431.38 |
| Mar 27 2024 |
8196 |
527.12 |
| Mar 27 2024 |
9144 |
400.37 |
| Mar 21 2024 |
6192 |
451.55 |
| Mar 21 2024 |
8222 |
527.12 |
| Mar 21 2024 |
9479 |
405.08 |
| Mar 14 2024 |
6393 |
469.61 |
| Mar 14 2024 |
8220 |
527.12 |
| Mar 14 2024 |
12497 |
462.81 |
| Mar 07 2024 |
6653 |
484.33 |
| Mar 07 2024 |
8267 |
527.12 |
| Mar 07 2024 |
13611 |
492.89 |
| Feb 29 2024 |
7207 |
520 |
| Feb 29 2024 |
8278 |
527.12 |
| Feb 29 2024 |
14375 |
521.78 |
| Feb 22 2024 |
7164 |
520 |
| Feb 22 2024 |
8252 |
527.12 |
| Feb 22 2024 |
14306 |
521.78 |
| Feb 15 2024 |
7178 |
520 |
| Feb 15 2024 |
8256 |
527.12 |
| Feb 15 2024 |
14286 |
521.78 |
| Feb 08 2024 |
11382 |
565.86 |
| Feb 08 2024 |
8217 |
527.12 |
| Feb 08 2024 |
14629 |
552.95 |
| Feb 01 2024 |
11342 |
565.86 |
| Feb 01 2024 |
8236 |
527.12 |
| Feb 01 2024 |
14531 |
552.95 |
| Jan 25 2024 |
11269 |
565.86 |
| Jan 25 2024 |
8210 |
527.12 |
| Jan 25 2024 |
14518 |
552.95 |
| Jan 18 2024 |
11269 |
565.86 |
| Jan 18 2024 |
8195 |
527.12 |
| Jan 18 2024 |
14519 |
552.95 |
| Jan 11 2024 |
11269 |
565.86 |
| Jan 11 2024 |
8189 |
527.12 |
| Jan 11 2024 |
14519 |
552.95 |
| Jan 04 2024 |
11269 |
565.86 |
| Jan 04 2024 |
8195 |
527.12 |
| Jan 04 2024 |
14511 |
552.95 |
| Dec 28 2023 |
11269 |
565.86 |
| Dec 28 2023 |
8192 |
527.12 |
| Dec 28 2023 |
14509 |
552.95 |
| Dec 21 2023 |
11269 |
565.86 |
| Dec 21 2023 |
8192 |
527.12 |
| Dec 21 2023 |
14509 |
552.95 |
| Dec 14 2023 |
11269 |
565.86 |
| Dec 14 2023 |
8188 |
527.12 |
| Dec 14 2023 |
14508 |
552.95 |
| Dec 07 2023 |
11269 |
565.86 |
| Dec 07 2023 |
8189 |
527.12 |
| Dec 07 2023 |
14509 |
552.95 |
| Nov 30 2023 |
11262 |
565.86 |
| Nov 30 2023 |
8190 |
527.12 |
| Nov 30 2023 |
14505 |
552.95 |
| Nov 23 2023 |
11262 |
565.86 |
| Nov 23 2023 |
8190 |
527.12 |
| Nov 23 2023 |
14503 |
552.95 |
| Nov 16 2023 |
11264 |
565.86 |
| Nov 16 2023 |
8128 |
527.12 |
| Nov 16 2023 |
14491 |
552.95 |
| Nov 09 2023 |
11215 |
565.86 |
| Nov 09 2023 |
8124 |
527.12 |
| Nov 09 2023 |
14490 |
552.95 |
| Nov 02 2023 |
11206 |
565.86 |
| Nov 02 2023 |
8124 |
527.12 |
| Nov 02 2023 |
14489 |
552.95 |
| Oct 26 2023 |
11171 |
565.86 |
| Oct 26 2023 |
8120 |
527.12 |
| Oct 26 2023 |
14452 |
552.95 |
| Oct 19 2023 |
11205 |
565.86 |
| Oct 19 2023 |
8100 |
527.12 |
| Oct 19 2023 |
14396 |
552.95 |
| Oct 12 2023 |
11168 |
565.86 |
| Oct 12 2023 |
8097 |
527.12 |
| Oct 12 2023 |
14398 |
552.95 |
| Oct 05 2023 |
11063 |
565.86 |
| Oct 05 2023 |
8123 |
527.12 |
| Oct 05 2023 |
14209 |
552.95 |
| Sep 28 2023 |
10931 |
565.86 |
| Sep 28 2023 |
8104 |
527.12 |
| Sep 28 2023 |
14344 |
552.95 |
| Sep 21 2023 |
10925 |
565.86 |
| Sep 21 2023 |
8010 |
527.12 |
| Sep 21 2023 |
14337 |
552.95 |
| Sep 14 2023 |
11014 |
565.86 |
| Sep 14 2023 |
8041 |
527.12 |
| Sep 14 2023 |
14397 |
552.95 |
| Sep 07 2023 |
11231 |
565.86 |
| Sep 07 2023 |
8177 |
527.12 |
| Sep 07 2023 |
14458 |
552.95 |
| Aug 31 2023 |
11084 |
561.13 |
| Aug 31 2023 |
8168 |
527.12 |
| Aug 31 2023 |
15133 |
544.12 |
| Aug 24 2023 |
11161 |
561.13 |
| Aug 24 2023 |
8170 |
527.12 |
| Aug 24 2023 |
14884 |
544.12 |
| Aug 17 2023 |
11156 |
561.13 |
| Aug 17 2023 |
8310 |
527.12 |
| Aug 17 2023 |
15015 |
544.12 |
| Aug 10 2023 |
11132 |
561.13 |
| Aug 10 2023 |
15689 |
561.13 |
| Aug 03 2023 |
11133 |
561.13 |
| Aug 03 2023 |
15654 |
561.13 |
| Jul 27 2023 |
11140 |
561.13 |
| Jul 27 2023 |
15719 |
561.13 |
| Jul 20 2023 |
11180 |
561.13 |
| Jul 20 2023 |
15328 |
561.13 |
| Jul 13 2023 |
11203 |
561.13 |
| Jul 13 2023 |
15357 |
561.13 |
| Jul 06 2023 |
11249 |
561.13 |
| Jul 06 2023 |
15378 |
561.13 |
| Jun 29 2023 |
11244 |
561.13 |
| Jun 29 2023 |
15432 |
561.13 |
| Jun 22 2023 |
11250 |
561.13 |
| Jun 22 2023 |
15463 |
561.13 |
| Jun 15 2023 |
10944 |
561.13 |
| Jun 15 2023 |
15268 |
561.13 |
| Jun 08 2023 |
10942 |
561.13 |
| Jun 08 2023 |
15263 |
561.13 |
| Jun 01 2023 |
11043 |
561.13 |
| Jun 01 2023 |
15331 |
561.13 |
| May 25 2023 |
10999 |
561.13 |
| May 25 2023 |
14762 |
561.13 |
| May 18 2023 |
11094 |
561.13 |
| May 18 2023 |
14834 |
561.13 |
| May 11 2023 |
11157 |
561.13 |
| May 11 2023 |
14861 |
561.13 |
| May 04 2023 |
11044 |
561.13 |
| May 04 2023 |
14594 |
561.13 |
| Apr 27 2023 |
10800 |
561.13 |
| Apr 27 2023 |
14431 |
561.13 |
| Apr 20 2023 |
10747 |
561.13 |
| Apr 20 2023 |
14437 |
561.13 |
