| Jun 26 2024 |
6628 |
501.05 |
| Jun 26 2024 |
9021 |
501.05 |
| Jun 19 2024 |
6642 |
501.05 |
| Jun 19 2024 |
9157 |
501.05 |
| Jun 12 2024 |
7189 |
527.6 |
| Jun 12 2024 |
10064 |
527.6 |
| Jun 05 2024 |
7149 |
527.6 |
| Jun 05 2024 |
10121 |
527.6 |
| May 29 2024 |
7240 |
527.6 |
| May 29 2024 |
6552 |
517.99 |
| May 29 2024 |
9405 |
524.4 |
| May 22 2024 |
7655 |
527.6 |
| May 22 2024 |
6838 |
539.4 |
| May 22 2024 |
9538 |
533.5 |
| May 15 2024 |
7711 |
527.6 |
| May 15 2024 |
6754 |
539.4 |
| May 15 2024 |
9522 |
533.5 |
| May 08 2024 |
7697 |
527.6 |
| May 08 2024 |
6824 |
539.4 |
| May 08 2024 |
9473 |
533.5 |
| May 01 2024 |
7874 |
527.6 |
| May 01 2024 |
6826 |
539.4 |
| May 01 2024 |
9607 |
533.5 |
| Apr 24 2024 |
6891 |
540.92 |
| Apr 24 2024 |
8604 |
539.4 |
| Apr 24 2024 |
14309 |
540.31 |
| Apr 17 2024 |
7154 |
540.92 |
| Apr 17 2024 |
8589 |
539.4 |
| Apr 17 2024 |
14523 |
540.31 |
| Apr 10 2024 |
7142 |
540.92 |
| Apr 10 2024 |
8632 |
539.4 |
| Apr 10 2024 |
14516 |
540.31 |
| Apr 03 2024 |
7195 |
540.92 |
| Apr 03 2024 |
8592 |
539.4 |
| Apr 03 2024 |
14533 |
540.31 |
| Mar 27 2024 |
7289 |
540.92 |
| Mar 27 2024 |
8534 |
539.4 |
| Mar 27 2024 |
14576 |
540.31 |
| Mar 21 2024 |
7365 |
540.92 |
| Mar 21 2024 |
8556 |
539.4 |
| Mar 21 2024 |
14596 |
540.31 |
| Mar 14 2024 |
7143 |
540.92 |
| Mar 14 2024 |
8546 |
539.4 |
| Mar 14 2024 |
14490 |
540.31 |
| Mar 07 2024 |
7177 |
540.92 |
| Mar 07 2024 |
8597 |
539.4 |
| Mar 07 2024 |
14532 |
540.31 |
| Feb 29 2024 |
7343 |
540.92 |
| Feb 29 2024 |
8609 |
539.4 |
| Feb 29 2024 |
14640 |
540.31 |
| Feb 22 2024 |
7293 |
540.92 |
| Feb 22 2024 |
8579 |
539.4 |
| Feb 22 2024 |
14570 |
540.31 |
| Feb 15 2024 |
7311 |
540.92 |
| Feb 15 2024 |
8582 |
539.4 |
| Feb 15 2024 |
14561 |
540.31 |
| Feb 08 2024 |
7291 |
540.92 |
| Feb 08 2024 |
8544 |
539.4 |
| Feb 08 2024 |
14508 |
540.31 |
| Feb 01 2024 |
7119 |
540.92 |
| Feb 01 2024 |
8567 |
539.4 |
| Feb 01 2024 |
14409 |
540.31 |
| Jan 25 2024 |
7085 |
540.92 |
| Jan 25 2024 |
8542 |
539.4 |
| Jan 25 2024 |
14396 |
540.31 |
| Jan 18 2024 |
7085 |
540.92 |
| Jan 18 2024 |
8529 |
539.4 |
| Jan 18 2024 |
14396 |
540.31 |
| Jan 11 2024 |
7085 |
540.92 |
| Jan 11 2024 |
8518 |
539.4 |
| Jan 11 2024 |
14396 |
540.31 |
| Jan 04 2024 |
7085 |
540.92 |
| Jan 04 2024 |
8525 |
539.4 |
| Jan 04 2024 |
14388 |
540.31 |
| Dec 28 2023 |
7085 |
540.92 |
| Dec 28 2023 |
8522 |
539.4 |
| Dec 28 2023 |
14386 |
540.31 |
| Dec 21 2023 |
7085 |
540.92 |
| Dec 21 2023 |
8522 |
539.4 |
| Dec 21 2023 |
14386 |
540.31 |
| Dec 14 2023 |
7085 |
540.92 |
| Dec 14 2023 |
8518 |
539.4 |
| Dec 14 2023 |
14383 |
540.31 |
| Dec 07 2023 |
7085 |
540.92 |
| Dec 07 2023 |
8519 |
539.4 |
| Dec 07 2023 |
14384 |
540.31 |
| Nov 30 2023 |
7070 |
540.92 |
| Nov 30 2023 |
8520 |
539.4 |
| Nov 30 2023 |
14380 |
540.31 |
| Nov 23 2023 |
7070 |
540.92 |
| Nov 23 2023 |
8520 |
539.4 |
| Nov 23 2023 |
14378 |
540.31 |
| Nov 16 2023 |
7070 |
540.92 |
| Nov 16 2023 |
8457 |
539.4 |
| Nov 16 2023 |
14367 |
540.31 |
| Nov 09 2023 |
7077 |
540.92 |
| Nov 09 2023 |
8455 |
539.4 |
| Nov 09 2023 |
14370 |
540.31 |
| Nov 02 2023 |
7076 |
540.92 |
| Nov 02 2023 |
8455 |
539.4 |
| Nov 02 2023 |
14369 |
540.31 |
| Oct 26 2023 |
6953 |
540.92 |
| Oct 26 2023 |
8454 |
539.4 |
| Oct 26 2023 |
14333 |
540.31 |
| Oct 19 2023 |
7014 |
540.92 |
| Oct 19 2023 |
8438 |
539.4 |
| Oct 19 2023 |
14275 |
540.31 |
| Oct 12 2023 |
7011 |
540.92 |
| Oct 12 2023 |
8434 |
539.4 |
| Oct 12 2023 |
14279 |
540.31 |
| Oct 05 2023 |
7004 |
540.92 |
| Oct 05 2023 |
8462 |
539.4 |
| Oct 05 2023 |
14088 |
540.31 |
| Sep 28 2023 |
7150 |
540.92 |
| Sep 28 2023 |
8453 |
539.4 |
| Sep 28 2023 |
14220 |
540.31 |
| Sep 21 2023 |
7118 |
540.92 |
| Sep 21 2023 |
8360 |
539.4 |
| Sep 21 2023 |
14208 |
540.31 |
| Sep 14 2023 |
7200 |
540.92 |
| Sep 14 2023 |
8392 |
539.4 |
| Sep 14 2023 |
14269 |
540.31 |
| Sep 07 2023 |
7247 |
540.92 |
| Sep 07 2023 |
8532 |
539.4 |
| Sep 07 2023 |
14332 |
540.31 |
| Aug 31 2023 |
7231 |
540.92 |
| Aug 31 2023 |
8526 |
539.4 |
| Aug 31 2023 |
14397 |
540.31 |
| Aug 24 2023 |
7261 |
540.92 |
| Aug 24 2023 |
8519 |
539.4 |
| Aug 24 2023 |
14255 |
540.31 |
| Aug 17 2023 |
10429 |
534.3 |
| Aug 17 2023 |
8667 |
539.4 |
| Aug 17 2023 |
14276 |
536.85 |
| Aug 10 2023 |
10403 |
534.3 |
| Aug 10 2023 |
8774 |
539.4 |
| Aug 10 2023 |
14307 |
536.85 |
| Aug 03 2023 |
10396 |
534.3 |
| Aug 03 2023 |
8718 |
539.4 |
| Aug 03 2023 |
14268 |
536.85 |
| Jul 27 2023 |
10399 |
534.3 |
| Jul 27 2023 |
8817 |
539.4 |
| Jul 27 2023 |
14275 |
536.85 |
| Jul 20 2023 |
10448 |
534.3 |
| Jul 20 2023 |
9075 |
539.4 |
| Jul 20 2023 |
14188 |
536.85 |
| Jul 13 2023 |
10471 |
534.3 |
| Jul 13 2023 |
9115 |
538.34 |
| Jul 13 2023 |
14186 |
536.32 |
| Jul 06 2023 |
10510 |
534.3 |
| Jul 06 2023 |
9185 |
538.34 |
| Jul 06 2023 |
14235 |
536.32 |
| Jun 29 2023 |
11395 |
567.56 |
| Jun 29 2023 |
9248 |
538.34 |
| Jun 29 2023 |
14362 |
548.08 |
| Jun 22 2023 |
11401 |
567.56 |
| Jun 22 2023 |
9288 |
538.34 |
| Jun 22 2023 |
14333 |
548.08 |
| Jun 15 2023 |
11097 |
567.56 |
| Jun 15 2023 |
9366 |
538.34 |
| Jun 15 2023 |
14387 |
548.08 |
| Jun 08 2023 |
11095 |
567.56 |
| Jun 08 2023 |
9373 |
538.34 |
| Jun 08 2023 |
14451 |
548.08 |
| Jun 01 2023 |
11200 |
567.56 |
| Jun 01 2023 |
15586 |
567.56 |
| May 25 2023 |
11153 |
567.56 |
| May 25 2023 |
15003 |
567.56 |
| May 18 2023 |
11254 |
567.56 |
| May 18 2023 |
15082 |
567.56 |
| May 11 2023 |
11318 |
567.56 |
| May 11 2023 |
15114 |
567.56 |
| May 04 2023 |
11207 |
567.56 |
| May 04 2023 |
14845 |
567.56 |
| Apr 27 2023 |
10963 |
567.56 |
| Apr 27 2023 |
14686 |
567.56 |
| Apr 20 2023 |
10904 |
567.56 |
| Apr 20 2023 |
14687 |
567.56 |
