| Jun 06 2026 |
1598 |
526.47 |
| Jun 06 2026 |
5796 |
494.72 |
| Jun 06 2026 |
7446 |
514.04 |
| Jun 02 2026 |
1615 |
526.47 |
| Jun 02 2026 |
5673 |
494.72 |
| Jun 02 2026 |
7343 |
514.04 |
| May 26 2026 |
1654 |
526.47 |
| May 26 2026 |
5691 |
494.72 |
| May 26 2026 |
7358 |
514.04 |
| May 19 2026 |
1669 |
532.48 |
| May 19 2026 |
5679 |
494.72 |
| May 19 2026 |
7352 |
517.84 |
| May 12 2026 |
1721 |
532.48 |
| May 12 2026 |
5782 |
494.72 |
| May 12 2026 |
7445 |
517.84 |
| May 05 2026 |
1786 |
522.96 |
| May 05 2026 |
5438 |
494.72 |
| May 05 2026 |
7344 |
510.53 |
| Apr 28 2026 |
2131 |
522.96 |
| Apr 28 2026 |
5564 |
494.72 |
| Apr 28 2026 |
7563 |
510.53 |
| Apr 21 2026 |
2445 |
522.96 |
| Apr 21 2026 |
5542 |
494.72 |
| Apr 21 2026 |
7673 |
510.53 |
| Apr 14 2026 |
2525 |
503.33 |
| Apr 14 2026 |
5549 |
494.72 |
| Apr 14 2026 |
7523 |
494.04 |
| Apr 07 2026 |
2642 |
503.33 |
| Apr 07 2026 |
5541 |
494.72 |
| Apr 07 2026 |
7573 |
494.04 |
| Mar 31 2026 |
2796 |
503.33 |
| Mar 31 2026 |
5542 |
494.72 |
| Mar 31 2026 |
7680 |
494.04 |
| Mar 24 2026 |
2937 |
503.33 |
| Mar 24 2026 |
5549 |
494.72 |
| Mar 24 2026 |
7808 |
494.04 |
| Mar 17 2026 |
2993 |
503.33 |
| Mar 17 2026 |
5510 |
494.72 |
| Mar 17 2026 |
7848 |
494.04 |
| Mar 10 2026 |
3197 |
503.33 |
| Mar 10 2026 |
5374 |
494.72 |
| Mar 10 2026 |
7861 |
494.04 |
| Mar 03 2026 |
3240 |
502.14 |
| Mar 03 2026 |
5349 |
494.72 |
| Mar 03 2026 |
7939 |
494.04 |
| Feb 24 2026 |
3270 |
502.14 |
| Feb 24 2026 |
5331 |
494.72 |
| Feb 24 2026 |
7745 |
494.04 |
| Feb 17 2026 |
3466 |
502.14 |
| Feb 17 2026 |
5297 |
494.72 |
| Feb 17 2026 |
7830 |
494.04 |
| Feb 10 2026 |
3564 |
502.14 |
| Feb 10 2026 |
5262 |
494.72 |
| Feb 10 2026 |
7918 |
494.04 |
| Feb 03 2026 |
3568 |
502.14 |
| Feb 03 2026 |
5269 |
494.72 |
| Feb 03 2026 |
7943 |
494.04 |
| Jan 27 2026 |
3630 |
502.14 |
| Jan 27 2026 |
5266 |
494.72 |
| Jan 27 2026 |
8004 |
494.04 |
| Jan 20 2026 |
3653 |
502.14 |
| Jan 20 2026 |
5250 |
494.72 |
| Jan 20 2026 |
8045 |
494.04 |
| Jan 13 2026 |
3653 |
502.14 |
| Jan 13 2026 |
5256 |
494.72 |
| Jan 13 2026 |
8062 |
494.04 |
| Jan 06 2026 |
3653 |
502.14 |
| Jan 06 2026 |
5250 |
494.72 |
| Jan 06 2026 |
8062 |
494.04 |
| Dec 30 2025 |
3653 |
502.14 |
| Dec 30 2025 |
5246 |
494.72 |
| Dec 30 2025 |
8068 |
494.04 |
| Dec 23 2025 |
3622 |
502.14 |
| Dec 23 2025 |
5247 |
494.72 |
| Dec 23 2025 |
8053 |
494.04 |
| Dec 16 2025 |
3656 |
502.14 |
| Dec 16 2025 |
5247 |
494.72 |
| Dec 16 2025 |
8072 |
494.04 |
| Dec 09 2025 |
3656 |
502.14 |
| Dec 09 2025 |
5247 |
494.72 |
| Dec 09 2025 |
8072 |
494.04 |
| Dec 02 2025 |
3656 |
502.14 |
| Dec 02 2025 |
5247 |
494.72 |
| Dec 02 2025 |
8073 |
494.04 |
| Nov 25 2025 |
3656 |
502.14 |
| Nov 25 2025 |
5247 |
494.72 |
| Nov 25 2025 |
8073 |
494.04 |
| Nov 18 2025 |
3656 |
502.14 |
| Nov 18 2025 |
5247 |
494.72 |
| Nov 18 2025 |
8073 |
494.04 |
| Nov 11 2025 |
3656 |
502.14 |
| Nov 11 2025 |
5219 |
494.72 |
| Nov 11 2025 |
8065 |
494.04 |
| Nov 04 2025 |
3656 |
502.14 |
| Nov 04 2025 |
5219 |
494.72 |
| Nov 04 2025 |
8066 |
494.04 |
| Oct 28 2025 |
3715 |
502.14 |
| Oct 28 2025 |
5224 |
494.72 |
| Oct 28 2025 |
8103 |
494.04 |
| Oct 21 2025 |
3735 |
502.14 |
| Oct 21 2025 |
5224 |
494.72 |
| Oct 21 2025 |
8114 |
494.04 |
| Oct 14 2025 |
3735 |
502.14 |
| Oct 14 2025 |
5249 |
494.72 |
| Oct 14 2025 |
8115 |
494.04 |
| Oct 07 2025 |
3717 |
502.14 |
| Oct 07 2025 |
5243 |
494.72 |
| Oct 07 2025 |
8091 |
494.04 |
| Sep 30 2025 |
3711 |
502.14 |
| Sep 30 2025 |
5229 |
494.72 |
| Sep 30 2025 |
8083 |
494.04 |
| Sep 23 2025 |
3684 |
502.14 |
| Sep 23 2025 |
5232 |
494.72 |
| Sep 23 2025 |
8100 |
494.04 |
| Sep 16 2025 |
3745 |
502.14 |
| Sep 16 2025 |
5133 |
494.72 |
| Sep 16 2025 |
8132 |
494.04 |
| Sep 09 2025 |
3734 |
502.14 |
| Sep 09 2025 |
5161 |
494.72 |
| Sep 09 2025 |
8138 |
494.04 |
| Sep 02 2025 |
3754 |
502.14 |
| Sep 02 2025 |
5182 |
494.72 |
| Sep 02 2025 |
8069 |
494.04 |
| Aug 26 2025 |
3728 |
502.14 |
| Aug 26 2025 |
5210 |
494.72 |
| Aug 26 2025 |
8210 |
494.04 |
| Aug 19 2025 |
3765 |
502.14 |
| Aug 19 2025 |
5225 |
494.72 |
| Aug 19 2025 |
8190 |
494.04 |
| Aug 12 2025 |
3751 |
502.14 |
| Aug 12 2025 |
7500 |
494.72 |
| Aug 12 2025 |
8173 |
494.04 |
| Aug 05 2025 |
3815 |
502.14 |
| Aug 05 2025 |
7500 |
494.72 |
| Aug 05 2025 |
8252 |
494.04 |
| Jul 29 2025 |
3829 |
515.28 |
| Jul 29 2025 |
7628 |
494.72 |
| Jul 29 2025 |
8317 |
502.85 |
| Jul 22 2025 |
3911 |
514 |
| Jul 22 2025 |
7624 |
494.72 |
| Jul 22 2025 |
8500 |
502.85 |
| Jul 15 2025 |
3957 |
516.77 |
| Jul 15 2025 |
7599 |
494.72 |
| Jul 15 2025 |
8477 |
502.85 |
| Jul 08 2025 |
3961 |
516.77 |
| Jul 08 2025 |
8692 |
516.77 |
| Jul 01 2025 |
3977 |
516.77 |
| Jul 01 2025 |
8665 |
516.77 |
| Jun 24 2025 |
3992 |
525.81 |
| Jun 24 2025 |
8741 |
525.81 |
| Jun 17 2025 |
3978 |
524.43 |
| Jun 17 2025 |
8735 |
524.43 |
| Jun 10 2025 |
3914 |
524.43 |
| Jun 10 2025 |
8682 |
524.43 |
| Jun 03 2025 |
3845 |
524.43 |
| Jun 03 2025 |
8691 |
524.43 |
| May 27 2025 |
3820 |
524.43 |
| May 27 2025 |
8687 |
524.43 |
| May 20 2025 |
3912 |
547.93 |
| May 20 2025 |
8965 |
547.93 |
| May 13 2025 |
3907 |
539.43 |
| May 13 2025 |
9004 |
539.43 |
| May 06 2025 |
3839 |
539.43 |
| May 06 2025 |
8943 |
539.43 |
| Apr 29 2025 |
3964 |
539.43 |
| Apr 29 2025 |
9063 |
539.43 |
| Apr 22 2025 |
3979 |
565.95 |
| Apr 22 2025 |
9247 |
565.95 |
| Apr 15 2025 |
4013 |
565.95 |
| Apr 15 2025 |
9255 |
565.95 |
| Apr 08 2025 |
4085 |
558.91 |
| Apr 08 2025 |
9363 |
558.91 |
| Apr 01 2025 |
4135 |
553.91 |
| Apr 01 2025 |
9357 |
553.91 |
| Mar 25 2025 |
4074 |
564.87 |
| Mar 25 2025 |
9306 |
564.87 |
| Mar 18 2025 |
4136 |
564.87 |
| Mar 18 2025 |
9384 |
564.87 |
| Mar 11 2025 |
4089 |
564.87 |
| Mar 11 2025 |
9340 |
564.87 |
| Mar 04 2025 |
4175 |
564.87 |
| Mar 04 2025 |
9383 |
564.87 |
| Feb 25 2025 |
4100 |
556.43 |
| Feb 25 2025 |
9307 |
556.43 |
| Feb 18 2025 |
4177 |
556.43 |
| Feb 18 2025 |
9345 |
556.43 |
| Feb 11 2025 |
4305 |
556.43 |
| Feb 11 2025 |
9410 |
556.43 |
| Feb 04 2025 |
4271 |
556.43 |
| Feb 04 2025 |
9349 |
556.43 |
| Jan 29 2025 |
4333 |
556.43 |
| Jan 29 2025 |
9365 |
556.43 |
| Jan 22 2025 |
4374 |
556.43 |
| Jan 22 2025 |
9401 |
556.43 |
| Jan 15 2025 |
4378 |
556.43 |
| Jan 15 2025 |
9402 |
556.43 |
| Jan 08 2025 |
4378 |
556.43 |
| Jan 08 2025 |
9357 |
556.43 |
| Jan 01 2025 |
4378 |
556.43 |
| Jan 01 2025 |
9375 |
556.43 |
| Dec 25 2024 |
4378 |
556.43 |
| Dec 25 2024 |
9355 |
556.43 |
| Dec 18 2024 |
4313 |
556.43 |
| Dec 18 2024 |
9322 |
556.43 |
| Dec 11 2024 |
4313 |
556.43 |
| Dec 11 2024 |
9313 |
556.43 |
| Dec 04 2024 |
4313 |
556.43 |
| Dec 04 2024 |
9313 |
556.43 |
| Nov 27 2024 |
4313 |
556.43 |
| Nov 27 2024 |
9313 |
556.43 |
| Nov 20 2024 |
4313 |
556.43 |
| Nov 20 2024 |
9311 |
556.43 |
| Nov 13 2024 |
4312 |
556.43 |
| Nov 13 2024 |
9306 |
556.43 |
| Nov 06 2024 |
4258 |
556.43 |
| Nov 06 2024 |
9287 |
556.43 |
| Oct 30 2024 |
4231 |
556.43 |
| Oct 30 2024 |
9249 |
556.43 |
| Oct 23 2024 |
4231 |
556.43 |
| Oct 23 2024 |
9630 |
556.43 |
| Oct 16 2024 |
4229 |
556.43 |
| Oct 16 2024 |
9642 |
556.43 |
| Oct 09 2024 |
4305 |
556.43 |
| Oct 09 2024 |
9678 |
556.43 |
| Oct 02 2024 |
4282 |
556.43 |
| Oct 02 2024 |
9640 |
556.43 |
| Sep 25 2024 |
4163 |
556.43 |
| Sep 25 2024 |
9586 |
556.43 |
| Sep 18 2024 |
4193 |
556.43 |
| Sep 18 2024 |
9531 |
556.43 |
| Sep 11 2024 |
4180 |
556.43 |
| Sep 11 2024 |
9573 |
556.43 |
| Sep 04 2024 |
4071 |
561.84 |
| Sep 04 2024 |
9499 |
561.84 |
| Aug 28 2024 |
4081 |
561.84 |
| Aug 28 2024 |
9640 |
561.84 |
| Aug 21 2024 |
4132 |
561.84 |
| Aug 21 2024 |
9708 |
561.84 |
| Aug 14 2024 |
4132 |
561.84 |
| Aug 14 2024 |
9534 |
561.84 |
| Aug 07 2024 |
4078 |
565.9 |
| Aug 07 2024 |
9546 |
565.9 |
| Jul 31 2024 |
4089 |
565.9 |
| Jul 31 2024 |
9574 |
565.9 |
| Jul 24 2024 |
4007 |
565.9 |
| Jul 24 2024 |
9454 |
565.9 |
| Jul 17 2024 |
4042 |
565.9 |
| Jul 17 2024 |
9528 |
565.9 |
| Jul 10 2024 |
4098 |
565.9 |
| Jul 10 2024 |
9459 |
565.9 |
| Jul 03 2024 |
4078 |
565.9 |
| Jul 03 2024 |
9520 |
565.9 |
| Jun 26 2024 |
4082 |
565.9 |
| Jun 26 2024 |
9423 |
565.9 |
| Jun 19 2024 |
3980 |
565.9 |
| Jun 19 2024 |
9495 |
565.9 |
| Jun 12 2024 |
4008 |
565.9 |
| Jun 12 2024 |
9462 |
565.9 |
| Jun 05 2024 |
4009 |
565.9 |
| Jun 05 2024 |
9575 |
565.9 |
| May 29 2024 |
7991 |
574.43 |
| May 29 2024 |
11309 |
574.43 |
| May 22 2024 |
8441 |
574.43 |
| May 22 2024 |
11705 |
574.43 |
| May 15 2024 |
8518 |
574.43 |
| May 15 2024 |
11741 |
574.43 |
| May 08 2024 |
8477 |
574.43 |
| May 08 2024 |
11802 |
574.43 |
| May 01 2024 |
8661 |
574.43 |
| May 01 2024 |
12512 |
574.43 |
| Apr 24 2024 |
7004 |
574.29 |
| Apr 24 2024 |
14573 |
574.29 |
| Apr 17 2024 |
7271 |
574.29 |
| Apr 17 2024 |
14794 |
574.29 |
| Apr 10 2024 |
7261 |
574.29 |
| Apr 10 2024 |
14794 |
574.29 |
| Apr 03 2024 |
7317 |
574.29 |
| Apr 03 2024 |
14806 |
574.29 |
| Mar 27 2024 |
7409 |
574.29 |
| Mar 27 2024 |
14864 |
574.29 |
| Mar 21 2024 |
11653 |
574 |
| Mar 21 2024 |
17188 |
574 |
| Mar 14 2024 |
11584 |
574 |
| Mar 14 2024 |
17236 |
574 |
| Mar 07 2024 |
11623 |
574 |
| Mar 07 2024 |
17314 |
574 |
| Feb 29 2024 |
11681 |
574 |
| Feb 29 2024 |
17326 |
574 |
| Feb 22 2024 |
11643 |
574 |
| Feb 22 2024 |
17335 |
574 |
| Feb 15 2024 |
11504 |
574 |
| Feb 15 2024 |
17284 |
574 |
| Feb 08 2024 |
11543 |
574 |
| Feb 08 2024 |
17295 |
574 |
| Feb 01 2024 |
11505 |
574 |
| Feb 01 2024 |
17240 |
574 |
| Jan 25 2024 |
11432 |
574 |
| Jan 25 2024 |
17129 |
574 |
| Jan 18 2024 |
11432 |
574 |
| Jan 18 2024 |
17133 |
574 |
| Jan 11 2024 |
11432 |
574 |
| Jan 11 2024 |
17121 |
574 |
| Jan 04 2024 |
11432 |
574 |
| Jan 04 2024 |
16703 |
574 |
| Dec 28 2023 |
11432 |
574 |
| Dec 28 2023 |
16675 |
574 |
| Dec 21 2023 |
11432 |
574 |
| Dec 21 2023 |
16675 |
574 |
| Dec 14 2023 |
11432 |
574 |
| Dec 14 2023 |
16645 |
574 |
| Dec 07 2023 |
11432 |
574 |
| Dec 07 2023 |
16645 |
574 |
| Nov 30 2023 |
11425 |
574 |
| Nov 30 2023 |
16646 |
574 |
| Nov 23 2023 |
11425 |
574 |
| Nov 23 2023 |
16614 |
574 |
| Nov 16 2023 |
11427 |
574 |
| Nov 16 2023 |
16470 |
574 |
| Nov 09 2023 |
11376 |
574 |
| Nov 09 2023 |
16332 |
574 |
| Nov 02 2023 |
11366 |
574 |
| Nov 02 2023 |
16322 |
574 |
| Oct 26 2023 |
11327 |
574 |
| Oct 26 2023 |
16327 |
574 |
| Oct 19 2023 |
11367 |
574 |
| Oct 19 2023 |
16262 |
574 |
| Oct 12 2023 |
11330 |
574 |
| Oct 12 2023 |
16195 |
574 |
| Oct 05 2023 |
11222 |
574 |
| Oct 05 2023 |
15888 |
574 |
| Sep 28 2023 |
11085 |
574 |
| Sep 28 2023 |
15711 |
574 |
| Sep 21 2023 |
11078 |
574 |
| Sep 21 2023 |
15631 |
574 |
| Sep 14 2023 |
11169 |
574 |
| Sep 14 2023 |
15810 |
574 |
| Sep 07 2023 |
11392 |
574 |
| Sep 07 2023 |
16119 |
574 |
| Aug 31 2023 |
11344 |
574 |
| Aug 31 2023 |
16192 |
574 |
| Aug 24 2023 |
11421 |
574 |
| Aug 24 2023 |
15942 |
574 |
| Aug 17 2023 |
11416 |
574 |
| Aug 17 2023 |
16080 |
574 |
| Aug 10 2023 |
11397 |
574 |
| Aug 10 2023 |
16100 |
574 |
| Aug 03 2023 |
11400 |
574 |
| Aug 03 2023 |
16070 |
574 |
| Jul 27 2023 |
11413 |
574 |
| Jul 27 2023 |
16138 |
574 |
| Jul 20 2023 |
11457 |
574 |
| Jul 20 2023 |
15764 |
574 |
| Jul 13 2023 |
11479 |
574 |
| Jul 13 2023 |
15791 |
574 |
| Jul 06 2023 |
11525 |
574 |
| Jul 06 2023 |
15817 |
574 |
| Jun 29 2023 |
11523 |
574 |
| Jun 29 2023 |
15870 |
574 |
| Jun 22 2023 |
11529 |
574 |
| Jun 22 2023 |
15909 |
574 |
| Jun 15 2023 |
11223 |
574 |
| Jun 15 2023 |
15707 |
574 |
| Jun 08 2023 |
11222 |
574 |
| Jun 08 2023 |
15710 |
574 |
| Jun 01 2023 |
11324 |
574 |
| Jun 01 2023 |
15782 |
574 |
| May 25 2023 |
11275 |
574 |
| May 25 2023 |
15194 |
574 |
| May 18 2023 |
11374 |
574 |
| May 18 2023 |
15272 |
574 |
| May 11 2023 |
11436 |
574 |
| May 11 2023 |
15303 |
574 |
| May 04 2023 |
11324 |
574 |
| May 04 2023 |
15031 |
574 |
| Apr 27 2023 |
11078 |
574 |
| Apr 27 2023 |
14873 |
574 |
| Apr 20 2023 |
11012 |
574 |
| Apr 20 2023 |
14872 |
574 |
