| Apr 21 2026 |
5276 |
483.26 |
| Apr 21 2026 |
6697 |
483.26 |
| Apr 14 2026 |
5288 |
483.26 |
| Apr 14 2026 |
6709 |
483.26 |
| Apr 07 2026 |
5112 |
456.09 |
| Apr 07 2026 |
6930 |
456.09 |
| Mar 31 2026 |
5159 |
456.09 |
| Mar 31 2026 |
7037 |
456.09 |
| Mar 24 2026 |
5206 |
456.09 |
| Mar 24 2026 |
7143 |
456.09 |
| Mar 17 2026 |
5270 |
456.09 |
| Mar 17 2026 |
7170 |
456.09 |
| Mar 10 2026 |
5363 |
468.01 |
| Mar 10 2026 |
7405 |
468.01 |
| Mar 03 2026 |
5445 |
468.01 |
| Mar 03 2026 |
7472 |
468.01 |
| Feb 24 2026 |
5264 |
468.01 |
| Feb 24 2026 |
7306 |
468.01 |
| Feb 17 2026 |
5241 |
468.01 |
| Feb 17 2026 |
7381 |
468.01 |
| Feb 10 2026 |
5262 |
468.01 |
| Feb 10 2026 |
7463 |
468.01 |
| Feb 03 2026 |
5290 |
468.01 |
| Feb 03 2026 |
7484 |
468.01 |
| Jan 27 2026 |
5330 |
468.01 |
| Jan 27 2026 |
7537 |
468.01 |
| Jan 20 2026 |
5368 |
468.01 |
| Jan 20 2026 |
7573 |
468.01 |
| Jan 13 2026 |
5380 |
468.01 |
| Jan 13 2026 |
7589 |
468.01 |
| Jan 06 2026 |
5381 |
468.01 |
| Jan 06 2026 |
7590 |
468.01 |
| Dec 30 2025 |
5394 |
468.01 |
| Dec 30 2025 |
7598 |
468.01 |
| Dec 23 2025 |
5396 |
468.01 |
| Dec 23 2025 |
7583 |
468.01 |
| Dec 16 2025 |
5396 |
468.01 |
| Dec 16 2025 |
7601 |
468.01 |
| Dec 09 2025 |
5396 |
468.01 |
| Dec 09 2025 |
7601 |
468.01 |
| Dec 02 2025 |
5399 |
468.01 |
| Dec 02 2025 |
7602 |
468.01 |
| Nov 25 2025 |
5399 |
468.01 |
| Nov 25 2025 |
7602 |
468.01 |
| Nov 18 2025 |
5399 |
468.01 |
| Nov 18 2025 |
7602 |
468.01 |
| Nov 11 2025 |
5391 |
468.01 |
| Nov 11 2025 |
7595 |
468.01 |
| Nov 04 2025 |
5392 |
468.01 |
| Nov 04 2025 |
7596 |
468.01 |
| Oct 28 2025 |
5393 |
468.01 |
| Oct 28 2025 |
7631 |
468.01 |
| Oct 21 2025 |
5393 |
468.01 |
| Oct 21 2025 |
7642 |
468.01 |
| Oct 14 2025 |
5393 |
468.01 |
| Oct 14 2025 |
7642 |
468.01 |
| Oct 07 2025 |
5391 |
468.01 |
| Oct 07 2025 |
7621 |
468.01 |
| Sep 30 2025 |
5387 |
468.01 |
| Sep 30 2025 |
7617 |
468.01 |
| Sep 23 2025 |
5419 |
468.01 |
| Sep 23 2025 |
7639 |
468.01 |
| Sep 16 2025 |
5428 |
468.01 |
| Sep 16 2025 |
7672 |
468.01 |
| Sep 09 2025 |
5426 |
468.01 |
| Sep 09 2025 |
7681 |
468.01 |
| Sep 02 2025 |
5336 |
468.01 |
| Sep 02 2025 |
11489 |
499.88 |
| Sep 02 2025 |
7624 |
468.01 |
| Aug 26 2025 |
5425 |
468.01 |
| Aug 26 2025 |
11273 |
499.88 |
| Aug 26 2025 |
7764 |
468.01 |
| Aug 19 2025 |
5316 |
464.5 |
| Aug 19 2025 |
11525 |
499.88 |
| Aug 19 2025 |
7670 |
464.5 |
| Aug 12 2025 |
5271 |
464.5 |
| Aug 12 2025 |
11897 |
499.88 |
| Aug 12 2025 |
7661 |
464.5 |
| Aug 05 2025 |
5323 |
464.5 |
| Aug 05 2025 |
11406 |
499.88 |
| Aug 05 2025 |
7738 |
464.5 |
| Jul 29 2025 |
5254 |
464.5 |
| Jul 29 2025 |
11507 |
499.88 |
| Jul 29 2025 |
7688 |
464.5 |
| Jul 22 2025 |
5407 |
464.5 |
| Jul 22 2025 |
11537 |
499.88 |
| Jul 22 2025 |
7841 |
464.5 |
| Jul 15 2025 |
5302 |
464.5 |
| Jul 15 2025 |
11843 |
499.88 |
| Jul 15 2025 |
7816 |
464.5 |
| Jul 08 2025 |
5199 |
455.96 |
| Jul 08 2025 |
12274 |
499.88 |
| Jul 08 2025 |
7673 |
455.96 |
| Jul 01 2025 |
5125 |
455.96 |
| Jul 01 2025 |
11952 |
499.88 |
| Jul 01 2025 |
7646 |
455.96 |
| Jun 24 2025 |
5175 |
455.96 |
| Jun 24 2025 |
11841 |
499.88 |
| Jun 24 2025 |
7652 |
455.96 |
| Jun 17 2025 |
5205 |
455.96 |
| Jun 17 2025 |
12117 |
499.88 |
| Jun 17 2025 |
7668 |
455.96 |
| Jun 10 2025 |
5088 |
455.96 |
| Jun 10 2025 |
12241 |
499.88 |
| Jun 10 2025 |
7625 |
455.96 |
| Jun 03 2025 |
5153 |
455.96 |
| Jun 03 2025 |
12401 |
499.88 |
| Jun 03 2025 |
7632 |
455.96 |
| May 27 2025 |
5125 |
455.96 |
| May 27 2025 |
12352 |
499.88 |
| May 27 2025 |
7633 |
455.96 |
| May 20 2025 |
5224 |
455.96 |
| May 20 2025 |
12658 |
499.88 |
| May 20 2025 |
7743 |
455.96 |
| May 13 2025 |
5281 |
455.96 |
| May 13 2025 |
12851 |
499.88 |
| May 13 2025 |
7809 |
455.96 |
| May 06 2025 |
5254 |
455.96 |
| May 06 2025 |
12926 |
499.88 |
| May 06 2025 |
7753 |
455.96 |
| Apr 29 2025 |
5028 |
436.1 |
| Apr 29 2025 |
12914 |
499.88 |
| Apr 29 2025 |
7394 |
436.1 |
| Apr 22 2025 |
4986 |
433.64 |
| Apr 22 2025 |
13193 |
499.88 |
| Apr 22 2025 |
7390 |
433.64 |
| Apr 15 2025 |
4501 |
407.97 |
| Apr 15 2025 |
13049 |
499.88 |
| Apr 15 2025 |
6533 |
407.97 |
| Apr 08 2025 |
4545 |
407.97 |
| Apr 08 2025 |
12706 |
499.88 |
| Apr 08 2025 |
6620 |
407.97 |
| Apr 01 2025 |
4542 |
407.97 |
| Apr 01 2025 |
12416 |
499.88 |
| Apr 01 2025 |
6621 |
407.97 |
| Mar 25 2025 |
4516 |
407.97 |
| Mar 25 2025 |
12361 |
499.88 |
| Mar 25 2025 |
6565 |
407.97 |
| Mar 18 2025 |
4572 |
407.97 |
| Mar 18 2025 |
12459 |
499.88 |
| Mar 18 2025 |
6603 |
407.97 |
| Mar 11 2025 |
4536 |
407.97 |
| Mar 11 2025 |
12699 |
499.88 |
| Mar 11 2025 |
6585 |
407.97 |
| Mar 04 2025 |
4544 |
407.97 |
| Mar 04 2025 |
12282 |
499.88 |
| Mar 04 2025 |
6608 |
407.97 |
| Feb 25 2025 |
4519 |
407.97 |
| Feb 25 2025 |
12319 |
499.88 |
| Feb 25 2025 |
6562 |
407.97 |
| Feb 18 2025 |
4526 |
407.97 |
| Feb 18 2025 |
12254 |
499.88 |
| Feb 18 2025 |
6574 |
407.97 |
| Feb 11 2025 |
4532 |
407.97 |
| Feb 11 2025 |
11988 |
499.88 |
| Feb 11 2025 |
6590 |
407.97 |
| Feb 04 2025 |
4516 |
407.97 |
| Feb 04 2025 |
11886 |
499.88 |
| Feb 04 2025 |
6559 |
407.97 |
| Jan 29 2025 |
4500 |
407.97 |
| Jan 29 2025 |
11994 |
499.88 |
| Jan 29 2025 |
6555 |
407.97 |
| Jan 22 2025 |
4523 |
407.97 |
| Jan 22 2025 |
11890 |
499.88 |
| Jan 22 2025 |
6580 |
407.97 |
| Jan 15 2025 |
4518 |
407.97 |
| Jan 15 2025 |
11917 |
499.88 |
| Jan 15 2025 |
6577 |
407.97 |
| Jan 08 2025 |
4493 |
407.97 |
| Jan 08 2025 |
11840 |
499.88 |
| Jan 08 2025 |
6530 |
407.97 |
| Jan 01 2025 |
4499 |
407.97 |
| Jan 01 2025 |
11421 |
499.88 |
| Jan 01 2025 |
6532 |
407.97 |
| Dec 25 2024 |
4485 |
407.97 |
| Dec 25 2024 |
11420 |
499.88 |
| Dec 25 2024 |
6522 |
407.97 |
| Dec 18 2024 |
4485 |
407.97 |
| Dec 18 2024 |
11410 |
499.88 |
| Dec 18 2024 |
6511 |
407.97 |
| Dec 11 2024 |
4482 |
407.97 |
| Dec 11 2024 |
11397 |
499.88 |
| Dec 11 2024 |
6509 |
407.97 |
| Dec 04 2024 |
4482 |
407.97 |
| Dec 04 2024 |
11382 |
499.88 |
| Dec 04 2024 |
6509 |
407.97 |
| Nov 27 2024 |
4482 |
407.97 |
| Nov 27 2024 |
11468 |
499.88 |
| Nov 27 2024 |
6509 |
407.97 |
| Nov 20 2024 |
4481 |
407.97 |
| Nov 20 2024 |
11485 |
499.88 |
| Nov 20 2024 |
6506 |
407.97 |
| Nov 13 2024 |
4480 |
407.97 |
| Nov 13 2024 |
11528 |
499.88 |
| Nov 13 2024 |
6501 |
407.97 |
| Nov 06 2024 |
4483 |
407.97 |
| Nov 06 2024 |
11767 |
499.88 |
| Nov 06 2024 |
6492 |
407.97 |
| Oct 30 2024 |
4456 |
407.97 |
| Oct 30 2024 |
11749 |
499.88 |
| Oct 30 2024 |
6471 |
407.97 |
| Oct 23 2024 |
4462 |
407.97 |
| Oct 23 2024 |
11799 |
499.88 |
| Oct 23 2024 |
6751 |
407.97 |
| Oct 16 2024 |
4467 |
407.97 |
| Oct 16 2024 |
14603 |
563.6 |
| Oct 16 2024 |
6759 |
407.97 |
| Oct 09 2024 |
4449 |
407.97 |
| Oct 09 2024 |
14890 |
563.6 |
| Oct 09 2024 |
6771 |
407.97 |
| Oct 02 2024 |
4441 |
407.97 |
| Oct 02 2024 |
3914 |
585.73 |
| Oct 02 2024 |
6754 |
407.97 |
| Sep 25 2024 |
4428 |
407.97 |
| Sep 25 2024 |
4193 |
585.73 |
| Sep 25 2024 |
6745 |
407.97 |
| Sep 18 2024 |
4416 |
407.97 |
| Sep 18 2024 |
5114 |
626.83 |
| Sep 18 2024 |
6684 |
407.97 |
| Sep 11 2024 |
4388 |
407.97 |
| Sep 11 2024 |
5411 |
626.83 |
| Sep 11 2024 |
6698 |
407.97 |
| Sep 04 2024 |
4456 |
413.51 |
| Sep 04 2024 |
5991 |
626.83 |
| Sep 04 2024 |
6797 |
413.51 |
| Aug 28 2024 |
4453 |
413.51 |
| Aug 28 2024 |
6404 |
626.83 |
| Aug 28 2024 |
6861 |
413.51 |
| Aug 21 2024 |
4508 |
413.51 |
| Aug 21 2024 |
6969 |
626.83 |
| Aug 21 2024 |
6926 |
413.51 |
| Aug 14 2024 |
4379 |
413.51 |
| Aug 14 2024 |
7071 |
626.83 |
| Aug 14 2024 |
6784 |
413.51 |
| Aug 07 2024 |
4379 |
413.51 |
| Aug 07 2024 |
7065 |
626.83 |
| Aug 07 2024 |
6818 |
413.51 |
| Jul 31 2024 |
4362 |
413.51 |
| Jul 31 2024 |
7100 |
626.83 |
| Jul 31 2024 |
6818 |
413.51 |
| Jul 24 2024 |
4586 |
422.43 |
| Jul 24 2024 |
6986 |
626.83 |
| Jul 24 2024 |
7044 |
422.43 |
| Jul 17 2024 |
4695 |
422.43 |
| Jul 17 2024 |
6943 |
626.83 |
| Jul 17 2024 |
7096 |
422.43 |
| Jul 10 2024 |
4624 |
422.43 |
| Jul 10 2024 |
6755 |
626.83 |
| Jul 10 2024 |
7003 |
422.43 |
| Jul 03 2024 |
4641 |
422.43 |
| Jul 03 2024 |
6761 |
626.83 |
| Jul 03 2024 |
7052 |
422.43 |
| Jun 26 2024 |
4521 |
422.43 |
| Jun 26 2024 |
6626 |
626.83 |
| Jun 26 2024 |
6993 |
422.43 |
| Jun 19 2024 |
4666 |
422.43 |
| Jun 19 2024 |
5561 |
567.96 |
| Jun 19 2024 |
7052 |
422.43 |
| Jun 12 2024 |
4614 |
422.43 |
| Jun 12 2024 |
5487 |
567.96 |
| Jun 12 2024 |
7033 |
422.43 |
| Jun 05 2024 |
4625 |
422.43 |
| Jun 05 2024 |
4919 |
567.96 |
| Jun 05 2024 |
7095 |
422.43 |
| May 29 2024 |
4619 |
422.43 |
| May 29 2024 |
4562 |
567.96 |
| May 29 2024 |
7133 |
422.43 |
| May 22 2024 |
4660 |
422.43 |
| May 22 2024 |
4023 |
508.96 |
| May 22 2024 |
7174 |
422.43 |
| May 15 2024 |
4687 |
422.43 |
| May 15 2024 |
4276 |
508.96 |
| May 15 2024 |
7102 |
422.43 |
| May 08 2024 |
3600 |
418.65 |
| May 08 2024 |
4328 |
508.96 |
| May 08 2024 |
5391 |
418.65 |
| May 01 2024 |
3593 |
418.65 |
| May 01 2024 |
4483 |
508.96 |
| May 01 2024 |
5821 |
418.65 |
| Apr 24 2024 |
6918 |
419.56 |
| Apr 24 2024 |
6417 |
508.96 |
| Apr 24 2024 |
10137 |
419.56 |
| Apr 17 2024 |
5891 |
463.96 |
| Apr 17 2024 |
6553 |
508.96 |
| Apr 17 2024 |
11361 |
463.96 |
| Apr 10 2024 |
5903 |
463.96 |
| Apr 10 2024 |
6372 |
508.96 |
| Apr 10 2024 |
11428 |
463.96 |
| Apr 03 2024 |
5879 |
463.96 |
| Apr 03 2024 |
6339 |
508.96 |
| Apr 03 2024 |
11274 |
463.96 |
| Mar 27 2024 |
5856 |
463.96 |
| Mar 27 2024 |
6316 |
508.96 |
| Mar 27 2024 |
11347 |
463.96 |
| Mar 21 2024 |
5869 |
463.96 |
| Mar 21 2024 |
6339 |
508.96 |
| Mar 21 2024 |
11257 |
463.96 |
| Mar 14 2024 |
4093 |
422.3 |
| Mar 14 2024 |
6324 |
508.96 |
| Mar 14 2024 |
7937 |
422.3 |
| Mar 07 2024 |
4112 |
422.3 |
| Mar 07 2024 |
6357 |
508.96 |
| Mar 07 2024 |
7959 |
422.3 |
| Feb 29 2024 |
4101 |
422.3 |
| Feb 29 2024 |
6367 |
508.96 |
| Feb 29 2024 |
7942 |
422.3 |
| Feb 22 2024 |
4108 |
422.3 |
| Feb 22 2024 |
6377 |
508.96 |
| Feb 22 2024 |
7969 |
422.3 |
| Feb 15 2024 |
4107 |
422.3 |
| Feb 15 2024 |
6414 |
508.96 |
| Feb 15 2024 |
7892 |
422.3 |
| Feb 08 2024 |
4080 |
422.3 |
| Feb 08 2024 |
6436 |
508.96 |
| Feb 08 2024 |
7949 |
422.3 |
| Feb 01 2024 |
4083 |
422.3 |
| Feb 01 2024 |
6443 |
508.96 |
| Feb 01 2024 |
7888 |
422.3 |
| Jan 25 2024 |
4059 |
422.3 |
| Jan 25 2024 |
6453 |
508.96 |
| Jan 25 2024 |
7817 |
422.3 |
| Jan 18 2024 |
4049 |
422.3 |
| Jan 18 2024 |
6564 |
508.96 |
| Jan 18 2024 |
7820 |
422.3 |
| Jan 11 2024 |
4044 |
422.3 |
| Jan 11 2024 |
6595 |
508.96 |
| Jan 11 2024 |
7812 |
422.3 |
| Jan 04 2024 |
4048 |
422.3 |
| Jan 04 2024 |
6595 |
508.96 |
| Jan 04 2024 |
7597 |
422.3 |
| Dec 28 2023 |
4045 |
422.3 |
| Dec 28 2023 |
6536 |
508.96 |
| Dec 28 2023 |
7579 |
422.3 |
| Dec 21 2023 |
4045 |
422.3 |
| Dec 21 2023 |
6536 |
508.96 |
| Dec 21 2023 |
7579 |
422.3 |
| Dec 14 2023 |
4044 |
422.3 |
| Dec 14 2023 |
6536 |
508.96 |
| Dec 14 2023 |
7552 |
422.3 |
| Dec 07 2023 |
4045 |
422.3 |
| Dec 07 2023 |
6499 |
508.96 |
| Dec 07 2023 |
7552 |
422.3 |
| Nov 30 2023 |
4048 |
422.3 |
| Nov 30 2023 |
5736 |
508.96 |
| Nov 30 2023 |
7554 |
422.3 |
| Nov 23 2023 |
4049 |
422.3 |
| Nov 23 2023 |
5661 |
508.96 |
| Nov 23 2023 |
7536 |
422.3 |
| Nov 16 2023 |
4016 |
422.3 |
| Nov 16 2023 |
4394 |
508.96 |
| Nov 16 2023 |
7474 |
422.3 |
| Nov 09 2023 |
4010 |
422.3 |
| Nov 09 2023 |
4168 |
508.96 |
| Nov 09 2023 |
7420 |
422.3 |
| Nov 02 2023 |
4010 |
422.3 |
| Nov 02 2023 |
4132 |
508.96 |
| Nov 02 2023 |
7418 |
422.3 |
| Oct 26 2023 |
4008 |
422.3 |
| Oct 26 2023 |
2238 |
333.75 |
| Oct 26 2023 |
7402 |
422.3 |
| Oct 19 2023 |
3993 |
422.3 |
| Oct 19 2023 |
2216 |
333.75 |
| Oct 19 2023 |
7365 |
422.3 |
| Oct 12 2023 |
3991 |
422.3 |
| Oct 12 2023 |
2207 |
333.75 |
| Oct 12 2023 |
7322 |
422.3 |
| Oct 05 2023 |
4000 |
422.3 |
| Oct 05 2023 |
2210 |
333.75 |
| Oct 05 2023 |
7078 |
422.3 |
| Sep 28 2023 |
3985 |
422.3 |
| Sep 28 2023 |
2243 |
333.75 |
| Sep 28 2023 |
7008 |
422.3 |
| Sep 21 2023 |
3899 |
422.3 |
| Sep 21 2023 |
2257 |
333.75 |
| Sep 21 2023 |
6936 |
422.3 |
| Sep 14 2023 |
3916 |
422.3 |
| Sep 14 2023 |
2277 |
333.75 |
| Sep 14 2023 |
7020 |
422.3 |
| Sep 07 2023 |
3996 |
422.3 |
| Sep 07 2023 |
2285 |
333.75 |
| Sep 07 2023 |
7130 |
422.3 |
| Aug 31 2023 |
3955 |
422.3 |
| Aug 31 2023 |
2280 |
333.75 |
| Aug 31 2023 |
7138 |
422.3 |
| Aug 24 2023 |
3953 |
422.3 |
| Aug 24 2023 |
2299 |
333.75 |
| Aug 24 2023 |
6997 |
422.3 |
| Aug 17 2023 |
4052 |
422.3 |
| Aug 17 2023 |
2320 |
333.75 |
| Aug 17 2023 |
7071 |
422.3 |
| Aug 10 2023 |
4135 |
422.3 |
| Aug 10 2023 |
2322 |
333.75 |
| Aug 10 2023 |
7108 |
422.3 |
| Aug 03 2023 |
4123 |
422.3 |
| Aug 03 2023 |
2319 |
333.75 |
| Aug 03 2023 |
7110 |
422.3 |
| Jul 27 2023 |
4176 |
422.3 |
| Jul 27 2023 |
2310 |
333.75 |
| Jul 27 2023 |
7124 |
422.3 |
| Jul 20 2023 |
4255 |
422.3 |
| Jul 20 2023 |
2305 |
333.75 |
| Jul 20 2023 |
6785 |
422.3 |
| Jul 13 2023 |
4260 |
422.3 |
| Jul 13 2023 |
2330 |
333.75 |
| Jul 13 2023 |
6778 |
422.3 |
| Jul 06 2023 |
4279 |
422.3 |
| Jul 06 2023 |
2315 |
333.75 |
| Jul 06 2023 |
6754 |
422.3 |
| Jun 29 2023 |
4318 |
422.3 |
| Jun 29 2023 |
2323 |
333.75 |
| Jun 29 2023 |
6766 |
422.3 |
| Jun 22 2023 |
4363 |
422.3 |
| Jun 22 2023 |
2464 |
335 |
| Jun 22 2023 |
6774 |
422.3 |
| Jun 15 2023 |
4409 |
422.3 |
| Jun 15 2023 |
2454 |
335 |
| Jun 15 2023 |
6756 |
422.3 |
| Jun 08 2023 |
4414 |
422.3 |
| Jun 08 2023 |
2498 |
335 |
| Jun 08 2023 |
6761 |
422.3 |
| Jun 01 2023 |
4399 |
422.3 |
| Jun 01 2023 |
2483 |
335 |
| Jun 01 2023 |
6777 |
422.3 |
| May 25 2023 |
4390 |
422.3 |
| May 25 2023 |
6556 |
422.3 |
| May 18 2023 |
4369 |
422.3 |
| May 18 2023 |
6552 |
422.3 |
| May 11 2023 |
204 |
422.3 |
| May 11 2023 |
203 |
422.3 |
| May 04 2023 |
199 |
422.3 |
| May 04 2023 |
197 |
422.3 |
| Apr 27 2023 |
199 |
422.3 |
| Apr 27 2023 |
202 |
422.3 |
