| Feb 17 2026 |
9902 |
329 |
| Feb 10 2026 |
9909 |
329 |
| Feb 03 2026 |
9907 |
329 |
| Jan 27 2026 |
9887 |
329 |
| Jan 20 2026 |
9885 |
329 |
| Jan 13 2026 |
9887 |
329 |
| Jan 06 2026 |
9885 |
329 |
| Dec 30 2025 |
9887 |
329 |
| Dec 23 2025 |
9885 |
329 |
| Dec 16 2025 |
9885 |
329 |
| Dec 09 2025 |
9617 |
329 |
| Dec 02 2025 |
9483 |
329 |
| Nov 25 2025 |
9254 |
329 |
| Nov 18 2025 |
9283 |
329 |
| Nov 11 2025 |
8883 |
329 |
| Nov 04 2025 |
8895 |
329 |
| Oct 28 2025 |
9099 |
329 |
| Oct 21 2025 |
9137 |
329 |
| Oct 14 2025 |
9307 |
329 |
| Oct 07 2025 |
8555 |
315.13 |
| Sep 30 2025 |
8622 |
315.13 |
| Sep 23 2025 |
8702 |
315.13 |
| Sep 16 2025 |
8587 |
315.13 |
| Sep 09 2025 |
8751 |
315.13 |
| Sep 02 2025 |
7320 |
315.13 |
| Sep 02 2025 |
6742 |
347.73 |
| Aug 26 2025 |
7309 |
315.13 |
| Aug 26 2025 |
6372 |
347.73 |
| Aug 19 2025 |
7354 |
315.13 |
| Aug 19 2025 |
6448 |
347.73 |
| Aug 12 2025 |
7731 |
315.13 |
| Aug 12 2025 |
6474 |
347.73 |
| Aug 05 2025 |
8095 |
315.13 |
| Aug 05 2025 |
5986 |
347.73 |
| Jul 29 2025 |
8150 |
315.13 |
| Jul 29 2025 |
6057 |
347.73 |
| Jul 22 2025 |
7906 |
315.13 |
| Jul 22 2025 |
6095 |
347.73 |
| Jul 15 2025 |
8038 |
315.13 |
| Jul 15 2025 |
6396 |
347.73 |
| Jul 08 2025 |
8041 |
315.13 |
| Jul 08 2025 |
6595 |
347.73 |
| Jul 01 2025 |
7960 |
315.13 |
| Jul 01 2025 |
6491 |
347.73 |
| Jun 24 2025 |
7995 |
315.13 |
| Jun 24 2025 |
6443 |
347.73 |
| Jun 17 2025 |
8121 |
315.13 |
| Jun 17 2025 |
6595 |
347.73 |
| Jun 10 2025 |
7098 |
315.13 |
| Jun 10 2025 |
6628 |
347.73 |
| Jun 03 2025 |
7098 |
315.13 |
| Jun 03 2025 |
6563 |
347.73 |
| May 27 2025 |
8023 |
315.13 |
| May 27 2025 |
6604 |
347.73 |
| May 20 2025 |
6962 |
315.13 |
| May 20 2025 |
6829 |
347.73 |
| May 13 2025 |
6879 |
315.13 |
| May 13 2025 |
6906 |
347.73 |
| May 06 2025 |
6891 |
315.13 |
| May 06 2025 |
6998 |
347.73 |
| Apr 29 2025 |
6360 |
315.13 |
| Apr 29 2025 |
7050 |
347.73 |
| Apr 22 2025 |
6550 |
315.13 |
| Apr 22 2025 |
7253 |
347.73 |
| Apr 15 2025 |
7400 |
315.13 |
| Apr 15 2025 |
7183 |
347.73 |
| Apr 08 2025 |
7245 |
315.13 |
| Apr 08 2025 |
6820 |
347.73 |
| Apr 01 2025 |
7133 |
315.13 |
| Apr 01 2025 |
6689 |
347.73 |
| Mar 25 2025 |
7043 |
315.13 |
| Mar 25 2025 |
6631 |
347.73 |
| Mar 18 2025 |
6060 |
301.25 |
| Mar 18 2025 |
6636 |
347.73 |
| Mar 11 2025 |
6036 |
301.25 |
| Mar 11 2025 |
6795 |
347.73 |
| Mar 04 2025 |
5320 |
301.25 |
| Mar 04 2025 |
6549 |
347.73 |
| Feb 25 2025 |
5320 |
301.25 |
| Feb 25 2025 |
6581 |
347.73 |
| Feb 18 2025 |
5319 |
301.25 |
| Feb 18 2025 |
6536 |
347.73 |
| Feb 11 2025 |
5215 |
301.25 |
| Feb 11 2025 |
6442 |
347.73 |
| Feb 04 2025 |
4848 |
301.25 |
| Feb 04 2025 |
6367 |
347.73 |
| Jan 29 2025 |
4826 |
301.25 |
| Jan 29 2025 |
6395 |
347.73 |
| Jan 22 2025 |
6354 |
347.73 |
| Jan 15 2025 |
6356 |
347.73 |
| Jan 08 2025 |
6302 |
347.73 |
| Jan 01 2025 |
6277 |
347.73 |
| Dec 25 2024 |
6276 |
347.73 |
| Dec 18 2024 |
6266 |
347.73 |
| Dec 11 2024 |
6267 |
347.73 |
| Dec 04 2024 |
6263 |
347.73 |
| Nov 27 2024 |
6283 |
347.73 |
| Nov 20 2024 |
6299 |
347.73 |
| Nov 13 2024 |
6348 |
347.73 |
| Nov 06 2024 |
6412 |
347.73 |
| Oct 30 2024 |
6405 |
347.73 |
| Oct 23 2024 |
6463 |
347.73 |
| Oct 16 2024 |
12011 |
453.04 |
| Oct 09 2024 |
12310 |
453.04 |
| Oct 02 2024 |
2808 |
486.19 |
| Sep 25 2024 |
3082 |
486.19 |
| Sep 18 2024 |
4142 |
554.94 |
| Sep 11 2024 |
4295 |
554.94 |
| Sep 04 2024 |
4827 |
554.94 |
| Aug 28 2024 |
5106 |
554.94 |
| Aug 21 2024 |
5657 |
554.94 |
| Aug 14 2024 |
5726 |
554.94 |
| Aug 07 2024 |
5721 |
554.94 |
| Jul 31 2024 |
5754 |
554.94 |
| Jul 24 2024 |
5650 |
554.94 |
| Jul 17 2024 |
5656 |
554.94 |
| Jul 10 2024 |
5524 |
554.94 |
| Jul 03 2024 |
5518 |
554.94 |
| Jun 26 2024 |
5382 |
554.94 |
| Jun 19 2024 |
5398 |
554.94 |
| Jun 12 2024 |
5333 |
554.94 |
| Jun 05 2024 |
4778 |
554.94 |
| May 29 2024 |
4450 |
554.94 |
| May 22 2024 |
4352 |
554.94 |
| May 15 2024 |
4657 |
554.94 |
| May 08 2024 |
4701 |
554.94 |
| May 01 2024 |
4839 |
554.94 |
| Apr 24 2024 |
7539 |
505.4 |
| Apr 24 2024 |
6905 |
554.94 |
| Apr 24 2024 |
14102 |
505.4 |
| Apr 17 2024 |
7526 |
505.4 |
| Apr 17 2024 |
7050 |
554.94 |
| Apr 17 2024 |
14139 |
505.4 |
| Apr 10 2024 |
7558 |
505.4 |
| Apr 10 2024 |
6870 |
554.94 |
| Apr 10 2024 |
14237 |
505.4 |
| Apr 03 2024 |
7515 |
505.4 |
| Apr 03 2024 |
6802 |
554.94 |
| Apr 03 2024 |
14031 |
505.4 |
| Mar 27 2024 |
7479 |
505.4 |
| Mar 27 2024 |
6779 |
554.94 |
| Mar 27 2024 |
14082 |
505.4 |
| Mar 21 2024 |
7498 |
505.4 |
| Mar 21 2024 |
6815 |
554.94 |
| Mar 21 2024 |
13952 |
505.4 |
| Mar 14 2024 |
7485 |
505.4 |
| Mar 14 2024 |
6782 |
554.94 |
| Mar 14 2024 |
14003 |
505.4 |
| Mar 07 2024 |
7530 |
505.4 |
| Mar 07 2024 |
6845 |
554.94 |
| Mar 07 2024 |
14056 |
505.4 |
| Feb 29 2024 |
7541 |
505.4 |
| Feb 29 2024 |
6855 |
554.94 |
| Feb 29 2024 |
14065 |
505.4 |
| Feb 22 2024 |
7522 |
505.4 |
| Feb 22 2024 |
6864 |
554.94 |
| Feb 22 2024 |
14087 |
505.4 |
| Feb 15 2024 |
7520 |
505.4 |
| Feb 15 2024 |
6907 |
554.94 |
| Feb 15 2024 |
14025 |
505.4 |
| Feb 08 2024 |
7481 |
505.4 |
| Feb 08 2024 |
6941 |
554.94 |
| Feb 08 2024 |
14054 |
505.4 |
| Feb 01 2024 |
7494 |
505.4 |
| Feb 01 2024 |
6955 |
554.94 |
| Feb 01 2024 |
13995 |
505.4 |
| Jan 25 2024 |
7459 |
505.4 |
| Jan 25 2024 |
6965 |
554.94 |
| Jan 25 2024 |
13889 |
505.4 |
| Jan 18 2024 |
7447 |
505.4 |
| Jan 18 2024 |
7102 |
554.94 |
| Jan 18 2024 |
13894 |
505.4 |
| Jan 11 2024 |
7438 |
505.4 |
| Jan 11 2024 |
7133 |
554.94 |
| Jan 11 2024 |
13881 |
505.4 |
| Jan 04 2024 |
7446 |
505.4 |
| Jan 04 2024 |
7133 |
554.94 |
| Jan 04 2024 |
13500 |
505.4 |
| Dec 28 2023 |
7442 |
505.4 |
| Dec 28 2023 |
7068 |
554.94 |
| Dec 28 2023 |
13473 |
505.4 |
| Dec 21 2023 |
7442 |
505.4 |
| Dec 21 2023 |
7068 |
554.94 |
| Dec 21 2023 |
13473 |
505.4 |
| Dec 14 2023 |
7438 |
505.4 |
| Dec 14 2023 |
7068 |
554.94 |
| Dec 14 2023 |
13443 |
505.4 |
| Dec 07 2023 |
7439 |
505.4 |
| Dec 07 2023 |
7024 |
554.94 |
| Dec 07 2023 |
13443 |
505.4 |
| Nov 30 2023 |
7441 |
505.4 |
| Nov 30 2023 |
6158 |
554.94 |
| Nov 30 2023 |
13445 |
505.4 |
| Nov 23 2023 |
7442 |
505.4 |
| Nov 23 2023 |
6079 |
554.94 |
| Nov 23 2023 |
13420 |
505.4 |
| Nov 16 2023 |
7383 |
505.4 |
| Nov 16 2023 |
4713 |
554.94 |
| Nov 16 2023 |
13303 |
505.4 |
| Nov 09 2023 |
7382 |
505.4 |
| Nov 09 2023 |
4471 |
554.94 |
| Nov 09 2023 |
13199 |
505.4 |
| Nov 02 2023 |
7382 |
505.4 |
| Nov 02 2023 |
4453 |
554.94 |
| Nov 02 2023 |
13192 |
505.4 |
| Oct 26 2023 |
490 |
505.4 |
| Oct 26 2023 |
674 |
505.4 |
| Oct 19 2023 |
489 |
505.4 |
| Oct 19 2023 |
658 |
505.4 |
| Oct 12 2023 |
489 |
505.4 |
| Oct 12 2023 |
651 |
505.4 |
| Oct 05 2023 |
489 |
505.4 |
| Oct 05 2023 |
639 |
505.4 |
| Sep 28 2023 |
489 |
505.4 |
| Sep 28 2023 |
636 |
505.4 |
| Sep 21 2023 |
491 |
505.4 |
| Sep 21 2023 |
644 |
505.4 |
| Sep 14 2023 |
491 |
505.4 |
| Sep 14 2023 |
665 |
505.4 |
| Sep 07 2023 |
497 |
505.4 |
| Sep 07 2023 |
673 |
505.4 |
| Aug 31 2023 |
489 |
505.4 |
| Aug 31 2023 |
671 |
505.4 |
| Aug 24 2023 |
493 |
505.4 |
| Aug 24 2023 |
672 |
505.4 |
| Aug 17 2023 |
516 |
505.4 |
| Aug 17 2023 |
689 |
505.4 |
| Aug 10 2023 |
557 |
505.4 |
| Aug 10 2023 |
726 |
505.4 |
| Aug 03 2023 |
551 |
505.4 |
| Aug 03 2023 |
726 |
505.4 |
| Jul 27 2023 |
565 |
505.4 |
| Jul 27 2023 |
747 |
505.4 |
| Jul 20 2023 |
564 |
505.4 |
| Jul 20 2023 |
665 |
505.4 |
| Jul 13 2023 |
565 |
505.4 |
| Jul 13 2023 |
660 |
505.4 |
| Jul 06 2023 |
559 |
505.4 |
| Jul 06 2023 |
654 |
505.4 |
| Jun 29 2023 |
560 |
505.4 |
| Jun 29 2023 |
656 |
505.4 |
| Jun 22 2023 |
554 |
505.4 |
| Jun 22 2023 |
642 |
505.4 |
| Jun 15 2023 |
572 |
505.4 |
| Jun 15 2023 |
633 |
505.4 |
| Jun 08 2023 |
566 |
505.4 |
| Jun 08 2023 |
631 |
505.4 |
| Jun 01 2023 |
565 |
505.4 |
| Jun 01 2023 |
618 |
505.4 |
| May 25 2023 |
566 |
505.4 |
| May 25 2023 |
608 |
505.4 |
| May 18 2023 |
543 |
505.4 |
| May 18 2023 |
590 |
505.4 |
| May 11 2023 |
538 |
505.4 |
| May 11 2023 |
608 |
505.4 |
| May 04 2023 |
535 |
505.4 |
| May 04 2023 |
598 |
505.4 |
| Apr 27 2023 |
525 |
505.4 |
| Apr 27 2023 |
608 |
505.4 |
