| Aug 01 2019 |
2378 |
311.6 |
| Jul 01 2019 |
2390 |
311.6 |
| Jun 01 2019 |
2383 |
311.6 |
| May 01 2019 |
2286 |
311.6 |
| Apr 01 2019 |
2315 |
311.6 |
| Mar 01 2019 |
2306 |
311.6 |
| Feb 01 2019 |
2289 |
311.6 |
| Jan 01 2019 |
2078 |
311.6 |
| Dec 01 2018 |
2292 |
311.6 |
| Nov 01 2018 |
2082 |
311.6 |
| Oct 01 2018 |
2122 |
311.6 |
| Sep 01 2018 |
2058 |
311.6 |
| Aug 01 2018 |
2031 |
311.6 |
| Jul 01 2018 |
1994 |
311.6 |
| Jun 01 2018 |
1901 |
311.6 |
| May 01 2018 |
1657 |
311.6 |
| Apr 01 2018 |
1122 |
311.6 |
| Mar 01 2018 |
956 |
311.6 |
| Feb 01 2018 |
931 |
311.6 |
| Dec 01 2017 |
911 |
311.6 |
| May 26 2017 |
3344 |
337.72 |
| May 26 2017 |
5359 |
376.12 |
| May 26 2017 |
6165 |
363.32 |
| May 19 2017 |
3339 |
337.72 |
| May 19 2017 |
5475 |
376.12 |
| May 19 2017 |
6231 |
363.32 |
| May 12 2017 |
5521 |
376.12 |
| May 12 2017 |
3159 |
333.85 |
| May 12 2017 |
5447 |
354.99 |
| May 05 2017 |
2668 |
324.36 |
| May 05 2017 |
6525 |
385.89 |
| May 05 2017 |
4660 |
345.06 |
| Apr 28 2017 |
2091 |
314.97 |
| Apr 28 2017 |
6504 |
385.89 |
| Apr 28 2017 |
3144 |
324.04 |
| Apr 21 2017 |
2054 |
311.92 |
| Apr 21 2017 |
6640 |
385.89 |
| Apr 21 2017 |
2390 |
311.92 |
| Apr 14 2017 |
7816 |
397.05 |
| Apr 14 2017 |
2084 |
311.92 |
| Apr 14 2017 |
2420 |
311.92 |
| Apr 07 2017 |
2115 |
311.92 |
| Apr 07 2017 |
7750 |
397.05 |
| Apr 07 2017 |
2308 |
311.92 |
| Mar 31 2017 |
2183 |
311.92 |
| Mar 31 2017 |
7795 |
397.05 |
| Mar 31 2017 |
2363 |
311.92 |
| Mar 24 2017 |
7674 |
397.05 |
| Mar 24 2017 |
2155 |
311.92 |
| Mar 24 2017 |
2375 |
311.92 |
| Mar 17 2017 |
2190 |
311.92 |
| Mar 17 2017 |
7761 |
397.05 |
| Mar 17 2017 |
2384 |
311.92 |
| Mar 10 2017 |
2220 |
311.92 |
| Mar 10 2017 |
7792 |
397.05 |
| Mar 10 2017 |
2427 |
311.92 |
| Mar 03 2017 |
2198 |
311.92 |
| Mar 03 2017 |
7762 |
397.05 |
| Mar 03 2017 |
2446 |
311.92 |
| Feb 24 2017 |
2210 |
311.92 |
| Feb 24 2017 |
7845 |
397.05 |
| Feb 24 2017 |
2469 |
311.92 |
| Feb 17 2017 |
2117 |
311.92 |
| Feb 17 2017 |
7883 |
397.05 |
| Feb 17 2017 |
2480 |
311.92 |
| Feb 10 2017 |
2124 |
311.92 |
| Feb 10 2017 |
7981 |
397.05 |
| Feb 10 2017 |
2493 |
311.92 |
| Feb 03 2017 |
7960 |
397.05 |
| Feb 03 2017 |
2123 |
311.92 |
| Feb 03 2017 |
2495 |
311.92 |
| Jan 27 2017 |
2133 |
311.92 |
| Jan 27 2017 |
7941 |
397.05 |
| Jan 27 2017 |
2502 |
311.92 |
| Jan 20 2017 |
2134 |
311.92 |
| Jan 20 2017 |
7929 |
397.05 |
| Jan 20 2017 |
2502 |
311.92 |
| Jan 13 2017 |
7934 |
397.05 |
| Jan 13 2017 |
2134 |
311.92 |
| Jan 13 2017 |
2504 |
311.92 |
| Jan 06 2017 |
7934 |
397.05 |
| Jan 06 2017 |
2139 |
311.92 |
| Jan 06 2017 |
2506 |
311.92 |
| Dec 30 2016 |
2141 |
311.92 |
| Dec 30 2016 |
7934 |
397.05 |
| Dec 30 2016 |
2508 |
311.92 |
| Dec 23 2016 |
7934 |
397.05 |
| Dec 23 2016 |
2141 |
311.92 |
| Dec 23 2016 |
2508 |
311.92 |
| Dec 16 2016 |
7934 |
397.05 |
| Dec 16 2016 |
2141 |
311.92 |
| Dec 16 2016 |
2509 |
311.92 |
| Dec 09 2016 |
2139 |
311.92 |
| Dec 09 2016 |
7932 |
397.05 |
| Dec 09 2016 |
2509 |
311.92 |
| Dec 02 2016 |
2139 |
311.92 |
| Dec 02 2016 |
7932 |
397.05 |
| Dec 02 2016 |
2509 |
311.92 |
| Nov 25 2016 |
7932 |
397.05 |
| Nov 25 2016 |
2139 |
311.92 |
| Nov 25 2016 |
2509 |
311.92 |
| Nov 18 2016 |
2139 |
311.92 |
| Nov 18 2016 |
7932 |
397.05 |
| Nov 18 2016 |
2509 |
311.92 |
| Nov 11 2016 |
2139 |
311.92 |
| Nov 11 2016 |
7923 |
397.05 |
| Nov 11 2016 |
2509 |
311.92 |
| Nov 04 2016 |
2139 |
311.92 |
| Nov 04 2016 |
7923 |
397.05 |
| Nov 04 2016 |
2509 |
311.92 |
| Oct 28 2016 |
7938 |
397.05 |
| Oct 28 2016 |
2139 |
311.92 |
| Oct 28 2016 |
2505 |
311.92 |
| Oct 21 2016 |
2142 |
311.92 |
| Oct 21 2016 |
7943 |
397.05 |
| Oct 21 2016 |
2504 |
311.92 |
| Oct 14 2016 |
2144 |
311.92 |
| Oct 14 2016 |
7950 |
397.05 |
| Oct 14 2016 |
2512 |
311.92 |
| Oct 07 2016 |
7947 |
397.05 |
| Oct 07 2016 |
2144 |
311.92 |
| Oct 07 2016 |
2517 |
311.92 |
| Sep 30 2016 |
2146 |
311.92 |
| Sep 30 2016 |
7955 |
397.05 |
| Sep 30 2016 |
2518 |
311.92 |
| Sep 23 2016 |
2145 |
311.92 |
| Sep 23 2016 |
7878 |
397.05 |
| Sep 23 2016 |
2503 |
311.92 |
| Sep 16 2016 |
2166 |
311.92 |
| Sep 16 2016 |
7847 |
397.05 |
| Sep 16 2016 |
2522 |
311.92 |
| Sep 09 2016 |
2219 |
311.92 |
| Sep 09 2016 |
7947 |
397.05 |
| Sep 09 2016 |
2580 |
311.92 |
| Sep 02 2016 |
2261 |
311.92 |
| Sep 02 2016 |
7969 |
397.05 |
| Sep 02 2016 |
2613 |
311.92 |
| Aug 26 2016 |
2272 |
311.92 |
| Aug 26 2016 |
7678 |
397.05 |
| Aug 26 2016 |
2424 |
311.92 |
| Aug 19 2016 |
7697 |
397.05 |
| Aug 19 2016 |
2275 |
311.92 |
| Aug 19 2016 |
2426 |
311.92 |
| Aug 12 2016 |
2329 |
311.92 |
| Aug 12 2016 |
7692 |
397.05 |
| Aug 12 2016 |
3089 |
311.92 |
| Aug 05 2016 |
2355 |
311.92 |
| Aug 05 2016 |
7739 |
397.05 |
| Aug 05 2016 |
3189 |
311.92 |
| Jul 29 2016 |
7611 |
397.05 |
| Jul 29 2016 |
2361 |
311.92 |
| Jul 29 2016 |
3198 |
311.92 |
| Jul 22 2016 |
7725 |
397.05 |
| Jul 22 2016 |
2443 |
311.92 |
| Jul 22 2016 |
3273 |
311.92 |
| Jun 22 2016 |
9183 |
409.44 |
| Jun 22 2016 |
2552 |
311.92 |
| Jun 22 2016 |
3783 |
311.92 |
| Jun 15 2016 |
9305 |
409.44 |
| Jun 15 2016 |
2605 |
311.92 |
| Jun 15 2016 |
3854 |
311.92 |
| Jun 08 2016 |
2998 |
318.95 |
| Jun 08 2016 |
11769 |
431.65 |
| Jun 08 2016 |
4387 |
318.95 |
| Jun 01 2016 |
3040 |
318.95 |
| Jun 01 2016 |
11839 |
431.65 |
| Jun 01 2016 |
4616 |
318.95 |
| May 25 2016 |
3082 |
318.95 |
| May 25 2016 |
11856 |
431.65 |
| May 25 2016 |
4652 |
318.95 |
| May 18 2016 |
3112 |
318.95 |
| May 18 2016 |
12363 |
435.65 |
| May 18 2016 |
4668 |
318.95 |
| May 11 2016 |
12410 |
435.65 |
| May 11 2016 |
7732 |
377.83 |
| May 11 2016 |
13200 |
395.91 |
| May 04 2016 |
7645 |
377.83 |
| May 04 2016 |
13325 |
444.76 |
| May 04 2016 |
14470 |
404.6 |
| Apr 27 2016 |
7839 |
377.83 |
| Apr 27 2016 |
13571 |
444.76 |
| Apr 27 2016 |
14711 |
404.6 |
| Apr 20 2016 |
13511 |
444.76 |
| Apr 20 2016 |
11966 |
416.88 |
| Apr 20 2016 |
18721 |
430.82 |
| Apr 13 2016 |
11891 |
416.88 |
| Apr 13 2016 |
15384 |
459.02 |
| Apr 13 2016 |
18685 |
430.93 |
| Apr 06 2016 |
15776 |
459.02 |
| Apr 06 2016 |
11929 |
416.88 |
| Apr 06 2016 |
18914 |
430.93 |
| Mar 30 2016 |
15620 |
459.02 |
| Mar 30 2016 |
11831 |
416.88 |
| Mar 30 2016 |
18769 |
430.93 |
| Mar 23 2016 |
11833 |
416.88 |
| Mar 23 2016 |
15894 |
459.02 |
| Mar 23 2016 |
18927 |
430.93 |
| Mar 16 2016 |
11742 |
416.88 |
| Mar 16 2016 |
16036 |
459.02 |
| Mar 16 2016 |
18846 |
430.93 |
| Mar 09 2016 |
11726 |
416.88 |
| Mar 09 2016 |
16148 |
459.02 |
| Mar 09 2016 |
18899 |
430.93 |
| Mar 02 2016 |
15914 |
459.02 |
| Mar 02 2016 |
11700 |
416.88 |
| Mar 02 2016 |
18786 |
430.93 |
| Feb 24 2016 |
11649 |
416.88 |
| Feb 24 2016 |
15882 |
459.02 |
| Feb 24 2016 |
18725 |
430.93 |
| Feb 17 2016 |
11702 |
416.88 |
| Feb 17 2016 |
16069 |
459.02 |
| Feb 17 2016 |
18899 |
430.93 |
| Feb 10 2016 |
15982 |
459.02 |
| Feb 10 2016 |
11724 |
416.88 |
| Feb 10 2016 |
18874 |
430.93 |
| Feb 03 2016 |
11717 |
416.88 |
| Feb 03 2016 |
15980 |
459.02 |
| Feb 03 2016 |
18871 |
430.93 |
| Jan 27 2016 |
11712 |
416.88 |
| Jan 27 2016 |
16022 |
459.02 |
| Jan 27 2016 |
18885 |
430.93 |
| Jan 20 2016 |
11745 |
416.88 |
| Jan 20 2016 |
16021 |
459.02 |
| Jan 20 2016 |
18896 |
430.93 |
| Jan 13 2016 |
16035 |
459.02 |
| Jan 13 2016 |
11769 |
416.88 |
| Jan 13 2016 |
18916 |
430.93 |
| Jan 06 2016 |
11777 |
416.88 |
| Jan 06 2016 |
16035 |
459.02 |
| Jan 06 2016 |
18925 |
430.93 |
| Dec 30 2015 |
11776 |
416.88 |
| Dec 30 2015 |
16035 |
459.02 |
| Dec 30 2015 |
18925 |
430.93 |
| Dec 23 2015 |
11775 |
416.88 |
| Dec 23 2015 |
16033 |
459.02 |
| Dec 23 2015 |
18924 |
430.93 |
| Dec 16 2015 |
11775 |
416.88 |
| Dec 16 2015 |
16033 |
459.02 |
| Dec 16 2015 |
18924 |
430.93 |
| Dec 09 2015 |
11783 |
416.88 |
| Dec 09 2015 |
16034 |
459.02 |
| Dec 09 2015 |
18930 |
430.93 |
| Dec 02 2015 |
11784 |
416.88 |
| Dec 02 2015 |
16035 |
459.02 |
| Dec 02 2015 |
18932 |
430.93 |
| Nov 25 2015 |
16035 |
459.02 |
| Nov 25 2015 |
11784 |
416.88 |
| Nov 25 2015 |
18933 |
430.93 |
| Nov 18 2015 |
11784 |
416.88 |
| Nov 18 2015 |
16035 |
459.02 |
| Nov 18 2015 |
18933 |
430.93 |
| Nov 11 2015 |
11784 |
416.88 |
| Nov 11 2015 |
16012 |
459.02 |
| Nov 11 2015 |
18920 |
430.93 |
| Nov 04 2015 |
16012 |
459.02 |
| Nov 04 2015 |
11784 |
416.88 |
| Nov 04 2015 |
18920 |
430.93 |
| Oct 28 2015 |
11767 |
416.88 |
| Oct 28 2015 |
16014 |
459.02 |
| Oct 28 2015 |
18895 |
430.93 |
| Oct 21 2015 |
15971 |
459.02 |
| Oct 21 2015 |
11783 |
416.88 |
| Oct 21 2015 |
18877 |
430.93 |
| Oct 14 2015 |
15965 |
459.02 |
| Oct 14 2015 |
11797 |
416.88 |
| Oct 14 2015 |
18881 |
430.93 |
| Oct 07 2015 |
11770 |
416.88 |
| Oct 07 2015 |
15992 |
459.02 |
| Oct 07 2015 |
18882 |
430.93 |
| Sep 30 2015 |
11773 |
416.88 |
| Sep 30 2015 |
16009 |
459.02 |
| Sep 30 2015 |
18900 |
430.93 |
| Sep 23 2015 |
11768 |
416.88 |
| Sep 23 2015 |
16113 |
459.02 |
| Sep 23 2015 |
18956 |
430.93 |
| Sep 16 2015 |
15955 |
459.02 |
| Sep 16 2015 |
11760 |
416.88 |
| Sep 16 2015 |
18859 |
430.93 |
| Sep 09 2015 |
11771 |
416.88 |
| Sep 09 2015 |
15914 |
459.02 |
| Sep 09 2015 |
18824 |
430.93 |
| Sep 02 2015 |
10119 |
402.64 |
| Sep 02 2015 |
15983 |
459.02 |
| Sep 02 2015 |
16251 |
413.92 |
| Aug 26 2015 |
16161 |
459.02 |
| Aug 26 2015 |
10308 |
402.64 |
| Aug 26 2015 |
16407 |
413.92 |
| Aug 19 2015 |
10325 |
402.64 |
| Aug 19 2015 |
16377 |
459.02 |
| Aug 19 2015 |
16601 |
413.92 |
| Aug 12 2015 |
10005 |
398.58 |
| Aug 12 2015 |
16368 |
459.02 |
| Aug 12 2015 |
14335 |
398.21 |
| Aug 05 2015 |
10003 |
398.58 |
| Aug 05 2015 |
16435 |
459.02 |
| Aug 05 2015 |
14344 |
398.21 |
| Jul 29 2015 |
16454 |
459.02 |
| Jul 29 2015 |
6936 |
365.43 |
| Jul 29 2015 |
10149 |
365.43 |
| Jul 22 2015 |
6913 |
365.43 |
| Jul 22 2015 |
16449 |
459.02 |
| Jul 22 2015 |
10127 |
365.43 |
| Jul 15 2015 |
7028 |
365.43 |
| Jul 15 2015 |
10960 |
408.63 |
| Jul 15 2015 |
8468 |
350.18 |
| Jul 08 2015 |
7074 |
365.43 |
| Jul 08 2015 |
5956 |
358.24 |
| Jul 08 2015 |
8603 |
350.18 |
| Jul 01 2015 |
7141 |
365.43 |
| Jul 01 2015 |
6000 |
358.24 |
| Jul 01 2015 |
8662 |
350.18 |
| Jun 24 2015 |
4843 |
337.07 |
| Jun 24 2015 |
6026 |
358.24 |
| Jun 24 2015 |
7262 |
336.33 |
| Jun 17 2015 |
4884 |
337.07 |
| Jun 17 2015 |
6035 |
358.24 |
| Jun 17 2015 |
7346 |
336.33 |
| Jun 10 2015 |
6048 |
358.24 |
| Jun 10 2015 |
4918 |
337.07 |
| Jun 10 2015 |
7278 |
336.33 |
| Jun 03 2015 |
4957 |
337.07 |
| Jun 03 2015 |
6194 |
358.24 |
| Jun 03 2015 |
7397 |
336.33 |
| May 27 2015 |
4965 |
337.07 |
| May 27 2015 |
6132 |
358.24 |
| May 27 2015 |
7362 |
336.33 |
| May 20 2015 |
6208 |
358.24 |
| May 20 2015 |
5014 |
337.07 |
| May 20 2015 |
7439 |
336.33 |
| May 13 2015 |
5009 |
337.07 |
| May 13 2015 |
6251 |
358.24 |
| May 13 2015 |
7479 |
336.33 |
| May 06 2015 |
6169 |
358.24 |
| May 06 2015 |
4819 |
337.07 |
| May 06 2015 |
7291 |
336.33 |
| Apr 29 2015 |
4917 |
337.07 |
| Apr 29 2015 |
6255 |
358.24 |
| Apr 29 2015 |
7385 |
336.33 |
| Apr 22 2015 |
6916 |
364.6 |
| Apr 22 2015 |
4960 |
337.07 |
| Apr 22 2015 |
7428 |
336.33 |
| Apr 15 2015 |
4974 |
337.07 |
| Apr 15 2015 |
6900 |
364.6 |
| Apr 15 2015 |
7479 |
336.33 |
| Apr 08 2015 |
6906 |
364.6 |
| Apr 08 2015 |
5073 |
337.07 |
| Apr 08 2015 |
7521 |
336.33 |
| Apr 01 2015 |
5144 |
337.07 |
| Apr 01 2015 |
6989 |
364.6 |
| Apr 01 2015 |
7629 |
336.33 |
| Mar 25 2015 |
5091 |
337.07 |
| Mar 25 2015 |
6701 |
364.6 |
| Mar 25 2015 |
7444 |
336.33 |
| Mar 18 2015 |
5073 |
337.07 |
| Mar 18 2015 |
6513 |
364.6 |
| Mar 18 2015 |
7341 |
336.33 |
| Mar 11 2015 |
6660 |
364.6 |
| Mar 11 2015 |
5117 |
337.07 |
| Mar 11 2015 |
7627 |
336.33 |
| Mar 04 2015 |
5207 |
337.07 |
| Mar 04 2015 |
6783 |
364.6 |
| Mar 04 2015 |
7710 |
336.33 |
| Feb 25 2015 |
6826 |
364.6 |
| Feb 25 2015 |
5197 |
337.07 |
| Feb 25 2015 |
7725 |
336.33 |
| Feb 18 2015 |
6905 |
364.6 |
| Feb 18 2015 |
5243 |
337.07 |
| Feb 18 2015 |
7810 |
336.33 |
| Feb 11 2015 |
6921 |
364.6 |
| Feb 11 2015 |
5244 |
337.07 |
| Feb 11 2015 |
7834 |
336.33 |
| Feb 04 2015 |
5251 |
337.07 |
| Feb 04 2015 |
6954 |
364.6 |
| Feb 04 2015 |
7843 |
336.33 |
| Jan 28 2015 |
5255 |
337.07 |
| Jan 28 2015 |
6949 |
364.6 |
| Jan 28 2015 |
7864 |
336.33 |
| Jan 21 2015 |
5272 |
337.07 |
| Jan 21 2015 |
6959 |
364.6 |
| Jan 21 2015 |
7892 |
336.33 |
| Jan 14 2015 |
6969 |
364.6 |
| Jan 14 2015 |
5285 |
337.07 |
| Jan 14 2015 |
7899 |
336.33 |
| Jan 07 2015 |
6969 |
364.6 |
| Jan 07 2015 |
5279 |
337.07 |
| Jan 07 2015 |
7894 |
336.33 |
| Dec 31 2014 |
5281 |
337.07 |
| Dec 31 2014 |
6969 |
364.6 |
| Dec 31 2014 |
7895 |
336.33 |
| Dec 24 2014 |
6969 |
364.6 |
| Dec 24 2014 |
5281 |
337.07 |
| Dec 24 2014 |
7895 |
336.33 |
| Dec 17 2014 |
5280 |
337.07 |
| Dec 17 2014 |
6969 |
364.6 |
| Dec 17 2014 |
7896 |
336.33 |
| Dec 10 2014 |
5280 |
337.07 |
| Dec 10 2014 |
6969 |
364.6 |
| Dec 10 2014 |
7896 |
336.33 |
| Dec 03 2014 |
5280 |
337.07 |
| Dec 03 2014 |
6969 |
364.6 |
| Dec 03 2014 |
7896 |
336.33 |
| Nov 26 2014 |
6969 |
364.6 |
| Nov 26 2014 |
5280 |
337.07 |
| Nov 26 2014 |
7896 |
336.33 |
| Nov 19 2014 |
5280 |
337.07 |
| Nov 19 2014 |
6969 |
364.6 |
| Nov 19 2014 |
7896 |
336.33 |
| Nov 12 2014 |
5280 |
337.07 |
| Nov 12 2014 |
6969 |
364.6 |
| Nov 12 2014 |
7896 |
336.33 |
| Nov 05 2014 |
6969 |
364.6 |
| Nov 05 2014 |
5280 |
337.07 |
| Nov 05 2014 |
7896 |
336.33 |
| Oct 29 2014 |
6967 |
364.6 |
| Oct 29 2014 |
5280 |
337.07 |
| Oct 29 2014 |
7896 |
336.33 |
| Oct 22 2014 |
5263 |
337.07 |
| Oct 22 2014 |
6961 |
364.6 |
| Oct 22 2014 |
7905 |
336.33 |
| Oct 15 2014 |
6939 |
364.6 |
| Oct 15 2014 |
5259 |
337.07 |
| Oct 15 2014 |
7895 |
336.33 |
| Oct 08 2014 |
6948 |
364.6 |
| Oct 08 2014 |
5256 |
337.07 |
| Oct 08 2014 |
7903 |
336.33 |
| Oct 01 2014 |
5267 |
337.07 |
| Oct 01 2014 |
6952 |
364.6 |
| Oct 01 2014 |
7911 |
336.33 |
| Sep 24 2014 |
5295 |
337.07 |
| Sep 24 2014 |
6978 |
364.6 |
| Sep 24 2014 |
7899 |
336.33 |
| Sep 17 2014 |
6937 |
364.6 |
| Sep 17 2014 |
5307 |
337.07 |
| Sep 17 2014 |
7912 |
336.33 |
| Sep 10 2014 |
5256 |
337.07 |
| Sep 10 2014 |
6946 |
364.6 |
| Sep 10 2014 |
7902 |
336.33 |
| Sep 03 2014 |
5839 |
345.06 |
| Sep 03 2014 |
6950 |
364.6 |
| Sep 03 2014 |
8335 |
340.24 |
| Aug 27 2014 |
5900 |
345.06 |
| Aug 27 2014 |
6868 |
364.6 |
| Aug 27 2014 |
8326 |
340.24 |
| Aug 20 2014 |
6855 |
364.6 |
| Aug 20 2014 |
5895 |
345.06 |
| Aug 20 2014 |
8333 |
340.24 |
| Aug 13 2014 |
6362 |
350.9 |
| Aug 13 2014 |
7395 |
370.97 |
| Aug 13 2014 |
8616 |
342.79 |
| Aug 06 2014 |
6380 |
350.9 |
| Aug 06 2014 |
7505 |
370.97 |
| Aug 06 2014 |
8641 |
342.79 |
| Jul 30 2014 |
7519 |
370.97 |
| Jul 30 2014 |
7577 |
364.85 |
| Jul 30 2014 |
11417 |
366.07 |
| Jul 23 2014 |
7556 |
364.85 |
| Jul 23 2014 |
5329 |
344.42 |
| Jul 23 2014 |
9206 |
347.34 |
| Jul 16 2014 |
7409 |
363.49 |
| Jul 16 2014 |
5368 |
344.42 |
| Jul 16 2014 |
8895 |
344.76 |
| Jul 09 2014 |
7495 |
363.49 |
| Jul 09 2014 |
5403 |
344.42 |
| Jul 09 2014 |
8881 |
344.76 |
| Jul 02 2014 |
7572 |
363.49 |
| Jul 02 2014 |
5441 |
344.42 |
| Jul 02 2014 |
8997 |
344.76 |
| Jun 25 2014 |
11783 |
407.64 |
| Jun 25 2014 |
5499 |
344.42 |
| Jun 25 2014 |
11687 |
367.55 |
| Jun 18 2014 |
11883 |
407.64 |
| Jun 18 2014 |
5714 |
346.93 |
| Jun 18 2014 |
10256 |
355.64 |
| Jun 11 2014 |
5759 |
346.93 |
| Jun 11 2014 |
11893 |
407.64 |
| Jun 11 2014 |
10380 |
355.64 |
| Jun 04 2014 |
12119 |
407.64 |
| Jun 04 2014 |
6084 |
350.16 |
| Jun 04 2014 |
10009 |
351.73 |
| May 28 2014 |
12160 |
407.64 |
| May 28 2014 |
6088 |
350.16 |
| May 28 2014 |
10017 |
351.73 |
| May 21 2014 |
6108 |
350.16 |
| May 21 2014 |
12229 |
407.64 |
| May 21 2014 |
10078 |
351.73 |
| May 14 2014 |
6170 |
350.16 |
| May 14 2014 |
12304 |
407.64 |
| May 14 2014 |
10134 |
351.73 |
| May 07 2014 |
12117 |
407.64 |
| May 07 2014 |
6041 |
350.16 |
| May 07 2014 |
10050 |
351.73 |
| Apr 30 2014 |
6303 |
350.16 |
| Apr 30 2014 |
12537 |
407.64 |
| Apr 30 2014 |
10319 |
351.73 |
| Apr 23 2014 |
5923 |
343.22 |
| Apr 23 2014 |
12654 |
407.64 |
| Apr 23 2014 |
10665 |
353.41 |
| Apr 16 2014 |
12588 |
407.64 |
| Apr 16 2014 |
5926 |
343.22 |
| Apr 16 2014 |
10606 |
353.41 |
| Apr 09 2014 |
12729 |
407.64 |
| Apr 09 2014 |
6107 |
343.22 |
| Apr 09 2014 |
10796 |
353.41 |
| Apr 02 2014 |
6141 |
343.22 |
| Apr 02 2014 |
12864 |
407.64 |
| Apr 02 2014 |
10567 |
353.41 |
| Mar 26 2014 |
13131 |
407.64 |
| Mar 26 2014 |
6071 |
343.22 |
| Mar 26 2014 |
10631 |
353.41 |
| Mar 19 2014 |
13199 |
407.64 |
| Mar 19 2014 |
6076 |
343.22 |
| Mar 19 2014 |
10654 |
353.41 |
| Mar 12 2014 |
13204 |
407.64 |
| Mar 12 2014 |
6113 |
343.22 |
| Mar 12 2014 |
10762 |
353.41 |
| Mar 05 2014 |
6054 |
343.22 |
| Mar 05 2014 |
13220 |
407.64 |
| Mar 05 2014 |
10716 |
353.41 |
| Feb 26 2014 |
13241 |
407.64 |
| Feb 26 2014 |
6083 |
343.22 |
| Feb 26 2014 |
10746 |
353.41 |
| Feb 19 2014 |
13276 |
407.64 |
| Feb 19 2014 |
6142 |
343.22 |
| Feb 19 2014 |
10791 |
353.41 |
| Feb 12 2014 |
6129 |
343.22 |
| Feb 12 2014 |
13282 |
407.64 |
| Feb 12 2014 |
10807 |
353.41 |
| Feb 05 2014 |
13373 |
407.64 |
| Feb 05 2014 |
6171 |
343.22 |
| Feb 05 2014 |
10878 |
353.41 |
| Jan 29 2014 |
13448 |
407.64 |
| Jan 29 2014 |
6157 |
343.22 |
| Jan 29 2014 |
10913 |
353.41 |
| Jan 22 2014 |
13423 |
407.64 |
| Jan 22 2014 |
6147 |
343.22 |
| Jan 22 2014 |
10882 |
353.41 |
| Jan 15 2014 |
13457 |
407.64 |
| Jan 15 2014 |
6147 |
343.22 |
| Jan 15 2014 |
10912 |
353.41 |
| Jan 08 2014 |
13472 |
407.64 |
| Jan 08 2014 |
6141 |
343.22 |
| Jan 08 2014 |
10913 |
353.41 |
| Jan 01 2014 |
13475 |
407.64 |
| Jan 01 2014 |
6141 |
343.22 |
| Jan 01 2014 |
10914 |
353.41 |
| Dec 25 2013 |
6141 |
343.22 |
| Dec 25 2013 |
13475 |
407.64 |
| Dec 25 2013 |
10915 |
353.41 |
| Dec 18 2013 |
13475 |
407.64 |
| Dec 18 2013 |
6141 |
343.22 |
| Dec 18 2013 |
10915 |
353.41 |
| Dec 11 2013 |
13475 |
407.64 |
| Dec 11 2013 |
6141 |
343.22 |
| Dec 11 2013 |
10915 |
353.41 |
| Dec 04 2013 |
6142 |
343.22 |
| Dec 04 2013 |
13475 |
407.64 |
| Dec 04 2013 |
10916 |
353.41 |
| Nov 27 2013 |
6142 |
343.22 |
| Nov 27 2013 |
13475 |
407.64 |
| Nov 27 2013 |
10916 |
353.41 |
| Nov 20 2013 |
13475 |
407.64 |
| Nov 20 2013 |
6142 |
343.22 |
| Nov 20 2013 |
10917 |
353.41 |
| Nov 13 2013 |
6142 |
343.22 |
| Nov 13 2013 |
13476 |
407.64 |
| Nov 13 2013 |
10917 |
353.41 |
| Nov 06 2013 |
6142 |
343.22 |
| Nov 06 2013 |
13477 |
407.64 |
| Nov 06 2013 |
10917 |
353.41 |
| Oct 30 2013 |
13475 |
407.64 |
| Oct 30 2013 |
6142 |
343.22 |
| Oct 30 2013 |
10917 |
353.41 |
| Oct 23 2013 |
13475 |
407.64 |
| Oct 23 2013 |
6140 |
343.22 |
| Oct 23 2013 |
10914 |
353.41 |
| Oct 16 2013 |
6167 |
343.22 |
| Oct 16 2013 |
13455 |
407.64 |
| Oct 16 2013 |
10911 |
353.41 |
| Oct 09 2013 |
13452 |
407.64 |
| Oct 09 2013 |
6134 |
343.22 |
| Oct 09 2013 |
10874 |
353.41 |
| Oct 02 2013 |
13442 |
407.64 |
| Oct 02 2013 |
6139 |
343.22 |
| Oct 02 2013 |
10877 |
353.41 |
| Sep 25 2013 |
13359 |
407.64 |
| Sep 25 2013 |
6110 |
343.22 |
| Sep 25 2013 |
10843 |
353.41 |
| Sep 18 2013 |
6055 |
343.22 |
| Sep 18 2013 |
13195 |
406.35 |
| Sep 18 2013 |
10778 |
353.41 |
| Sep 11 2013 |
13104 |
406.35 |
| Sep 11 2013 |
6071 |
343.22 |
| Sep 11 2013 |
10714 |
353.41 |
| Sep 04 2013 |
12348 |
398.63 |
| Sep 04 2013 |
6115 |
343.22 |
| Sep 04 2013 |
10643 |
352.63 |
| Aug 28 2013 |
6129 |
343.22 |
| Aug 28 2013 |
12340 |
398.63 |
| Aug 28 2013 |
10668 |
352.63 |
| Aug 21 2013 |
12403 |
398.63 |
| Aug 21 2013 |
6164 |
343.22 |
| Aug 21 2013 |
10732 |
352.63 |
| Aug 14 2013 |
12464 |
398.63 |
| Aug 14 2013 |
6196 |
343.22 |
| Aug 14 2013 |
10469 |
352.63 |
| Aug 07 2013 |
14355 |
415 |
| Aug 07 2013 |
6200 |
343.22 |
| Aug 07 2013 |
10598 |
352.63 |
| Jul 31 2013 |
12628 |
397.06 |
| Jul 31 2013 |
6299 |
343.22 |
| Jul 31 2013 |
10676 |
352.63 |
| Jul 24 2013 |
12742 |
397.06 |
| Jul 24 2013 |
7207 |
355.89 |
| Jul 24 2013 |
12158 |
364.93 |
| Jul 17 2013 |
15368 |
421.78 |
| Jul 17 2013 |
7240 |
355.89 |
| Jul 17 2013 |
13027 |
371.71 |
| Jul 10 2013 |
7279 |
355.89 |
| Jul 10 2013 |
15531 |
421.78 |
| Jul 10 2013 |
13163 |
371.71 |
| Jul 03 2013 |
15651 |
421.78 |
| Jul 03 2013 |
7312 |
355.89 |
| Jul 03 2013 |
13133 |
371.71 |
| Jun 26 2013 |
17336 |
434.37 |
| Jun 26 2013 |
7298 |
355.89 |
| Jun 26 2013 |
16108 |
391.93 |
| Jun 19 2013 |
7687 |
359.84 |
| Jun 19 2013 |
17539 |
434.37 |
| Jun 19 2013 |
20109 |
419.46 |
| Jun 12 2013 |
7769 |
359.84 |
| Jun 12 2013 |
17590 |
434.37 |
| Jun 12 2013 |
20339 |
419.46 |
| Jun 05 2013 |
17362 |
434.37 |
| Jun 05 2013 |
22407 |
434.37 |
| May 29 2013 |
20811 |
492.99 |
| May 29 2013 |
17384 |
434.37 |
| May 29 2013 |
24163 |
446.09 |
| May 22 2013 |
21202 |
492.99 |
| May 22 2013 |
17653 |
434.37 |
| May 22 2013 |
24615 |
446.09 |
| May 15 2013 |
17756 |
434.37 |
| May 15 2013 |
21159 |
492.99 |
| May 15 2013 |
24612 |
446.09 |
| May 08 2013 |
17663 |
434.37 |
| May 08 2013 |
21162 |
492.99 |
| May 08 2013 |
24529 |
446.09 |
| May 01 2013 |
21532 |
492.99 |
| May 01 2013 |
17777 |
434.37 |
| May 01 2013 |
24722 |
446.09 |
| Apr 24 2013 |
17788 |
434.37 |
| Apr 24 2013 |
20903 |
492.99 |
| Apr 24 2013 |
24602 |
446.09 |
| Apr 17 2013 |
17773 |
434.37 |
| Apr 17 2013 |
21022 |
492.99 |
| Apr 17 2013 |
24662 |
446.09 |
| Apr 10 2013 |
17499 |
434.37 |
| Apr 10 2013 |
20982 |
492.99 |
| Apr 10 2013 |
24491 |
446.09 |
| Apr 03 2013 |
20891 |
492.99 |
| Apr 03 2013 |
17366 |
434.37 |
| Apr 03 2013 |
24428 |
446.09 |
| Mar 27 2013 |
17358 |
434.37 |
| Mar 27 2013 |
21310 |
492.99 |
| Mar 27 2013 |
24552 |
446.09 |
| Mar 20 2013 |
17089 |
434.37 |
| Mar 20 2013 |
21154 |
492.99 |
| Mar 20 2013 |
24488 |
446.09 |
| Mar 13 2013 |
15652 |
492.99 |
| Mar 13 2013 |
24436 |
446.09 |
| Oct 19 2012 |
15337 |
434.37 |
| Oct 19 2012 |
19560 |
492.99 |
| Oct 19 2012 |
23423 |
446.09 |
| Sep 23 2012 |
19240 |
492.99 |
| Sep 23 2012 |
15236 |
434.37 |
| Sep 23 2012 |
23215 |
446.09 |
| Aug 31 2012 |
16636 |
454 |
| Aug 31 2012 |
18424 |
492.99 |
| Aug 31 2012 |
25330 |
463.75 |
| Aug 24 2012 |
18192 |
492.99 |
| Aug 24 2012 |
16421 |
454 |
| Aug 24 2012 |
25075 |
463.75 |
| Aug 10 2012 |
15845 |
454 |
| Aug 10 2012 |
17550 |
492.99 |
| Aug 10 2012 |
24413 |
463.75 |
| Aug 03 2012 |
17157 |
492.99 |
| Aug 03 2012 |
17956 |
489.58 |
| Aug 03 2012 |
27241 |
491.29 |
| Jul 27 2012 |
16921 |
492.99 |
| Jul 27 2012 |
17321 |
489.58 |
| Jul 27 2012 |
26638 |
491.29 |
| Jul 06 2012 |
16134 |
492.99 |
| Jul 06 2012 |
25978 |
492.99 |
| Jun 22 2012 |
15822 |
492.99 |
| Jun 22 2012 |
24980 |
492.99 |
| Jun 15 2012 |
15639 |
492.99 |
| Jun 15 2012 |
25323 |
492.99 |
| Jun 08 2012 |
15349 |
492.99 |
| Jun 08 2012 |
25104 |
492.99 |
| May 06 2011 |
4021 |
463.47 |
| May 06 2011 |
7233 |
563.09 |
| May 06 2011 |
8666 |
483.18 |
| Apr 22 2011 |
4442 |
463.47 |
| Apr 22 2011 |
7480 |
563.09 |
| Apr 22 2011 |
9145 |
483.18 |
| Apr 01 2011 |
7429 |
563.09 |
| Apr 01 2011 |
1985 |
422.97 |
| Apr 01 2011 |
5385 |
463.47 |
| Apr 01 2011 |
9089 |
483.18 |
| Oct 15 2010 |
8011 |
463.47 |
| Oct 15 2010 |
10246 |
563.09 |
| Oct 15 2010 |
12442 |
483.18 |
| Aug 15 2010 |
7736 |
463.47 |
| Aug 15 2010 |
9730 |
563.09 |
| Aug 15 2010 |
12102 |
483.18 |
| Aug 01 2010 |
9493 |
563.09 |
| Aug 01 2010 |
7161 |
463.47 |
| Aug 01 2010 |
11567 |
483.18 |
