| Jun 06 2026 |
9884 |
493.42 |
| Jun 02 2026 |
9776 |
493.42 |
| May 26 2026 |
4773 |
484.95 |
| May 19 2026 |
4845 |
484.95 |
| May 12 2026 |
4897 |
485.19 |
| May 05 2026 |
4983 |
485.19 |
| Apr 28 2026 |
5172 |
485.19 |
| Apr 21 2026 |
5400 |
485.19 |
| Apr 14 2026 |
5300 |
485.19 |
| Apr 07 2026 |
5303 |
485.19 |
| Mar 31 2026 |
5523 |
485.19 |
| Mar 24 2026 |
5485 |
479.3 |
| Mar 17 2026 |
5633 |
479.3 |
| Mar 10 2026 |
5693 |
479.3 |
| Mar 03 2026 |
5707 |
479.3 |
| Feb 24 2026 |
5781 |
479.3 |
| Feb 17 2026 |
5795 |
479.3 |
| Feb 10 2026 |
5800 |
479.3 |
| Feb 03 2026 |
5810 |
479.3 |
| Jan 27 2026 |
5851 |
479.3 |
| Jan 20 2026 |
5846 |
479.3 |
| Jan 13 2026 |
5858 |
479.3 |
| Jan 06 2026 |
5860 |
479.3 |
| Dec 30 2025 |
5870 |
479.3 |
| Dec 23 2025 |
5867 |
479.3 |
| Dec 16 2025 |
5871 |
479.3 |
| Dec 09 2025 |
5870 |
479.3 |
| Dec 02 2025 |
5870 |
479.3 |
| Nov 25 2025 |
5849 |
479.3 |
| Nov 18 2025 |
5861 |
479.3 |
| Nov 11 2025 |
5868 |
479.3 |
| Nov 04 2025 |
5906 |
479.3 |
| Oct 28 2025 |
5980 |
479.3 |
| Oct 21 2025 |
6029 |
479.3 |
| Oct 14 2025 |
6094 |
479.3 |
| Oct 07 2025 |
6009 |
479.3 |
| Sep 30 2025 |
6211 |
479.3 |
| Sep 23 2025 |
6306 |
479.3 |
| Sep 16 2025 |
6655 |
479.3 |
| Sep 09 2025 |
6623 |
479.3 |
| Sep 02 2025 |
7115 |
479.3 |
| Aug 26 2025 |
6852 |
479.3 |
| Aug 19 2025 |
7389 |
492.28 |
| Aug 12 2025 |
7316 |
492.28 |
| Aug 05 2025 |
7042 |
492.28 |
| Jul 29 2025 |
7032 |
492.28 |
| Jul 22 2025 |
7041 |
492.28 |
| Jul 15 2025 |
7121 |
492.28 |
| Jul 08 2025 |
6969 |
492.28 |
| Jul 01 2025 |
6936 |
492.28 |
| Jun 24 2025 |
6857 |
492.28 |
| Jun 17 2025 |
6886 |
492.28 |
| Jun 10 2025 |
7240 |
516.29 |
| Jun 03 2025 |
7216 |
528.35 |
| May 27 2025 |
7401 |
530.62 |
| May 20 2025 |
7839 |
567.34 |
| May 13 2025 |
7933 |
559.11 |
| May 06 2025 |
7945 |
559.11 |
| Apr 29 2025 |
8156 |
559.11 |
| Apr 22 2025 |
8176 |
549.51 |
| Apr 15 2025 |
8185 |
541.6 |
| Apr 08 2025 |
8117 |
541.6 |
| Apr 01 2025 |
8598 |
575.37 |
| Mar 25 2025 |
8781 |
591.59 |
| Mar 18 2025 |
8793 |
591.59 |
| Mar 11 2025 |
8794 |
591.59 |
| Mar 04 2025 |
8709 |
591.59 |
| Feb 25 2025 |
8682 |
591.59 |
| Feb 18 2025 |
8684 |
591.59 |
| Feb 11 2025 |
8882 |
591.59 |
| Feb 04 2025 |
8878 |
591.59 |
| Jan 29 2025 |
8884 |
591.59 |
| Jan 22 2025 |
8884 |
591.59 |
| Jan 15 2025 |
8903 |
591.59 |
| Jan 08 2025 |
8904 |
591.59 |
| Jan 01 2025 |
8881 |
591.59 |
| Dec 25 2024 |
8880 |
591.59 |
| Dec 18 2024 |
8874 |
591.59 |
| Dec 11 2024 |
8861 |
591.59 |
| Dec 04 2024 |
8859 |
591.59 |
| Nov 27 2024 |
8754 |
591.59 |
| Nov 20 2024 |
8446 |
591.59 |
| Nov 13 2024 |
8401 |
591.59 |
| Nov 06 2024 |
7038 |
591.59 |
| Oct 30 2024 |
6987 |
591.59 |
| Oct 23 2024 |
6994 |
591.59 |
| Oct 16 2024 |
7186 |
591.59 |
| Oct 09 2024 |
6945 |
591.59 |
| Oct 02 2024 |
3986 |
591.59 |
| Sep 25 2024 |
4269 |
591.59 |
| Sep 18 2024 |
4564 |
591.59 |
| Sep 11 2024 |
4774 |
591.59 |
| Sep 04 2024 |
5304 |
591.59 |
| Aug 28 2024 |
5629 |
591.59 |
| Aug 21 2024 |
6166 |
591.59 |
| Aug 14 2024 |
6240 |
591.59 |
| Aug 07 2024 |
6235 |
591.59 |
| Jul 31 2024 |
6270 |
591.59 |
| Jul 24 2024 |
6358 |
600.58 |
| Jul 17 2024 |
6320 |
600.58 |
| Jul 10 2024 |
6133 |
600.58 |
| Jul 03 2024 |
5969 |
592.68 |
| Jun 26 2024 |
5831 |
592.68 |
| Jun 19 2024 |
5851 |
592.68 |
| Jun 12 2024 |
6391 |
618.64 |
| Jun 05 2024 |
5299 |
598.49 |
| May 29 2024 |
4890 |
598.49 |
| May 22 2024 |
4817 |
600.32 |
| May 15 2024 |
5191 |
600.32 |
| May 08 2024 |
5225 |
600.32 |
| May 01 2024 |
5320 |
600.32 |
| Apr 24 2024 |
8241 |
629.75 |
| Apr 17 2024 |
8395 |
629.75 |
| Apr 10 2024 |
8156 |
629.75 |
| Apr 03 2024 |
8031 |
629.75 |
| Mar 27 2024 |
8008 |
629.75 |
| Mar 21 2024 |
8049 |
629.75 |
| Mar 14 2024 |
8032 |
629.75 |
| Mar 07 2024 |
8209 |
629.75 |
| Feb 29 2024 |
8220 |
629.75 |
| Feb 22 2024 |
8229 |
629.75 |
| Feb 15 2024 |
8316 |
629.75 |
| Feb 08 2024 |
8364 |
629.75 |
| Feb 01 2024 |
8384 |
629.75 |
| Jan 25 2024 |
8392 |
629.75 |
| Jan 18 2024 |
8553 |
629.75 |
| Jan 11 2024 |
8584 |
629.75 |
| Jan 04 2024 |
8584 |
629.75 |
| Dec 28 2023 |
8502 |
629.75 |
| Dec 21 2023 |
8502 |
629.75 |
| Dec 14 2023 |
8502 |
629.75 |
| Dec 07 2023 |
8458 |
629.75 |
| Nov 30 2023 |
7129 |
629.75 |
| Nov 23 2023 |
7027 |
629.75 |
| Nov 16 2023 |
5546 |
629.75 |
| Nov 09 2023 |
5227 |
629.75 |
| Nov 02 2023 |
5207 |
629.75 |
| Oct 26 2023 |
4907 |
629.75 |
| Oct 19 2023 |
4924 |
629.75 |
| Oct 12 2023 |
4943 |
629.75 |
| Oct 05 2023 |
4919 |
629.75 |
| Sep 28 2023 |
4802 |
629.75 |
| Sep 21 2023 |
4749 |
629.75 |
| Sep 14 2023 |
4792 |
629.75 |
| Sep 07 2023 |
4779 |
629.75 |
| Aug 31 2023 |
4785 |
629.75 |
| Aug 24 2023 |
4825 |
629.75 |
| Aug 17 2023 |
4870 |
629.75 |
| Aug 10 2023 |
4878 |
629.75 |
| Aug 03 2023 |
4883 |
629.75 |
| Jul 27 2023 |
4907 |
629.75 |
| Jul 20 2023 |
4653 |
629.69 |
| Jul 13 2023 |
4693 |
629.69 |
| Jul 06 2023 |
4182 |
629.69 |
| Jun 29 2023 |
4050 |
629.69 |
| Jun 22 2023 |
4108 |
629.69 |
