| Jun 06 2026 |
4997 |
584.74 |
| Jun 02 2026 |
5061 |
584.74 |
| May 26 2026 |
5088 |
584.74 |
| May 19 2026 |
5162 |
584.74 |
| May 12 2026 |
5060 |
570.6 |
| May 05 2026 |
5148 |
570.6 |
| Apr 28 2026 |
5453 |
570.6 |
| Apr 21 2026 |
5794 |
570.6 |
| Apr 14 2026 |
5697 |
570.6 |
| Apr 07 2026 |
5753 |
570.6 |
| Mar 31 2026 |
6065 |
570.6 |
| Mar 24 2026 |
6120 |
570.6 |
| Mar 17 2026 |
6337 |
570.6 |
| Mar 10 2026 |
6418 |
570.6 |
| Mar 03 2026 |
6434 |
570.6 |
| Feb 24 2026 |
6546 |
570.6 |
| Feb 17 2026 |
6572 |
570.6 |
| Feb 10 2026 |
6581 |
570.6 |
| Feb 03 2026 |
6593 |
570.6 |
| Jan 27 2026 |
6641 |
570.6 |
| Jan 20 2026 |
6636 |
570.6 |
| Jan 13 2026 |
6651 |
570.6 |
| Jan 06 2026 |
6653 |
570.6 |
| Dec 30 2025 |
6664 |
570.6 |
| Dec 23 2025 |
6661 |
570.6 |
| Dec 16 2025 |
6665 |
570.6 |
| Dec 09 2025 |
6664 |
570.6 |
| Dec 02 2025 |
6664 |
570.6 |
| Nov 25 2025 |
6635 |
570.6 |
| Nov 18 2025 |
6649 |
570.6 |
| Nov 11 2025 |
6660 |
570.6 |
| Nov 04 2025 |
6715 |
570.6 |
| Oct 28 2025 |
6812 |
570.6 |
| Oct 21 2025 |
6877 |
570.6 |
| Oct 14 2025 |
6955 |
570.6 |
| Oct 07 2025 |
6837 |
570.6 |
| Sep 30 2025 |
7085 |
570.6 |
| Sep 23 2025 |
7299 |
570.6 |
| Sep 16 2025 |
7692 |
570.6 |
| Sep 09 2025 |
7736 |
570.6 |
| Sep 02 2025 |
8565 |
570.6 |
| Aug 26 2025 |
8313 |
570.6 |
| Aug 19 2025 |
8808 |
578.38 |
| Aug 12 2025 |
8772 |
578.38 |
| Aug 05 2025 |
8498 |
578.38 |
| Jul 29 2025 |
8487 |
578.38 |
| Jul 22 2025 |
8495 |
578.38 |
| Jul 15 2025 |
8765 |
591.51 |
| Jul 08 2025 |
8336 |
591.51 |
| Jul 01 2025 |
8501 |
606.6 |
| Jun 24 2025 |
8565 |
618.64 |
| Jun 17 2025 |
8594 |
618.64 |
| Jun 10 2025 |
8546 |
612.51 |
| Jun 03 2025 |
8219 |
612.51 |
| May 27 2025 |
8009 |
578.53 |
| May 20 2025 |
8171 |
594.7 |
| May 13 2025 |
8383 |
594.7 |
| May 06 2025 |
8381 |
593.24 |
| Apr 29 2025 |
8599 |
593.24 |
| Apr 22 2025 |
8883 |
600.66 |
| Apr 15 2025 |
9020 |
600.66 |
| Apr 08 2025 |
8963 |
600.66 |
| Apr 01 2025 |
8966 |
600.66 |
| Mar 25 2025 |
8929 |
600.66 |
| Mar 18 2025 |
8940 |
600.66 |
| Mar 11 2025 |
8939 |
600.66 |
| Mar 04 2025 |
8847 |
600.66 |
| Feb 25 2025 |
8830 |
600.66 |
| Feb 18 2025 |
8841 |
600.66 |
| Feb 11 2025 |
9048 |
600.66 |
| Feb 04 2025 |
9048 |
600.66 |
| Jan 29 2025 |
9055 |
600.66 |
| Jan 22 2025 |
9058 |
600.66 |
| Jan 15 2025 |
9077 |
600.66 |
| Jan 08 2025 |
9078 |
600.66 |
| Jan 01 2025 |
9054 |
600.66 |
| Dec 25 2024 |
9053 |
600.66 |
| Dec 18 2024 |
9047 |
600.66 |
| Dec 11 2024 |
9034 |
600.66 |
| Dec 04 2024 |
9032 |
600.66 |
| Nov 27 2024 |
8931 |
600.66 |
| Nov 20 2024 |
8613 |
600.66 |
| Nov 13 2024 |
8568 |
600.66 |
| Nov 06 2024 |
7181 |
600.66 |
| Oct 30 2024 |
7130 |
600.66 |
| Oct 23 2024 |
7138 |
600.66 |
| Oct 16 2024 |
7323 |
600.66 |
| Oct 09 2024 |
7074 |
600.66 |
| Oct 02 2024 |
4118 |
600.66 |
| Sep 25 2024 |
4397 |
600.66 |
| Sep 18 2024 |
4717 |
600.66 |
| Sep 11 2024 |
4942 |
600.66 |
| Sep 04 2024 |
5483 |
600.66 |
| Aug 28 2024 |
5833 |
600.66 |
| Aug 21 2024 |
6373 |
600.66 |
| Aug 14 2024 |
6445 |
600.66 |
| Aug 07 2024 |
6439 |
600.66 |
| Jul 31 2024 |
6474 |
600.66 |
| Jul 24 2024 |
6039 |
583.1 |
| Jul 17 2024 |
6019 |
583.1 |
| Jul 10 2024 |
6272 |
606.5 |
| Jul 03 2024 |
6274 |
606.5 |
| Jun 26 2024 |
6137 |
606.5 |
| Jun 19 2024 |
6154 |
606.5 |
| Jun 12 2024 |
7498 |
661.11 |
| Jun 05 2024 |
6987 |
668.89 |
| May 29 2024 |
6807 |
681.13 |
| May 22 2024 |
6714 |
681.13 |
| May 15 2024 |
7221 |
681.13 |
| May 08 2024 |
7261 |
681.13 |
| May 01 2024 |
7212 |
681.13 |
| Apr 24 2024 |
10310 |
707.81 |
| Apr 17 2024 |
10460 |
707.81 |
| Apr 10 2024 |
10097 |
707.81 |
| Apr 03 2024 |
9991 |
707.81 |
| Mar 27 2024 |
9968 |
707.81 |
| Mar 21 2024 |
10027 |
707.81 |
| Mar 14 2024 |
10007 |
707.81 |
| Mar 07 2024 |
10335 |
707.81 |
| Feb 29 2024 |
10346 |
707.81 |
| Feb 22 2024 |
10356 |
707.81 |
| Feb 15 2024 |
10512 |
707.81 |
| Feb 08 2024 |
10563 |
707.81 |
| Feb 01 2024 |
10583 |
707.81 |
| Jan 25 2024 |
10592 |
707.81 |
| Jan 18 2024 |
10738 |
707.81 |
| Jan 11 2024 |
10769 |
707.81 |
| Jan 04 2024 |
10769 |
707.81 |
| Dec 28 2023 |
10653 |
707.81 |
| Dec 21 2023 |
10653 |
707.81 |
| Dec 14 2023 |
10653 |
707.81 |
| Dec 07 2023 |
10609 |
707.81 |
| Nov 30 2023 |
8565 |
707.81 |
| Nov 23 2023 |
8402 |
707.81 |
| Nov 16 2023 |
6712 |
707.81 |
| Nov 09 2023 |
6230 |
707.81 |
| Nov 02 2023 |
6197 |
707.81 |
| Oct 26 2023 |
5689 |
707.81 |
| Oct 19 2023 |
5706 |
707.81 |
| Oct 12 2023 |
5732 |
707.81 |
| Oct 05 2023 |
5707 |
707.81 |
| Sep 28 2023 |
5537 |
707.81 |
| Sep 21 2023 |
5478 |
707.81 |
| Sep 14 2023 |
5520 |
707.81 |
| Sep 07 2023 |
5505 |
707.81 |
| Aug 31 2023 |
5510 |
707.81 |
| Aug 24 2023 |
5552 |
707.81 |
| Aug 17 2023 |
5598 |
707.81 |
| Aug 10 2023 |
5607 |
707.81 |
| Aug 03 2023 |
5612 |
707.81 |
| Jul 27 2023 |
5637 |
707.81 |
| Jul 20 2023 |
5379 |
728.57 |
| Jul 13 2023 |
5419 |
728.57 |
| Jul 06 2023 |
4879 |
728.57 |
| Jun 29 2023 |
4740 |
728.57 |
| Jun 22 2023 |
4796 |
728.57 |
