| Jun 07 2026 |
8527 |
385.49 |
| Jun 02 2026 |
8557 |
385.49 |
| May 26 2026 |
10155 |
385.49 |
| May 19 2026 |
10331 |
385.49 |
| May 12 2026 |
9875 |
385.49 |
| May 05 2026 |
9909 |
385.49 |
| Apr 28 2026 |
10041 |
385.49 |
| Apr 21 2026 |
11588 |
385.49 |
| Apr 14 2026 |
11668 |
385.49 |
| Apr 07 2026 |
13249 |
385.49 |
| Mar 31 2026 |
13152 |
385.49 |
| Mar 24 2026 |
13132 |
385.49 |
| May 13 2025 |
11432 |
461.25 |
| May 06 2025 |
11531 |
461.25 |
| Apr 29 2025 |
11565 |
461.25 |
| Apr 22 2025 |
11852 |
461.25 |
| Apr 15 2025 |
11731 |
461.25 |
| Apr 08 2025 |
11385 |
461.25 |
| Apr 01 2025 |
11120 |
461.25 |
| Mar 25 2025 |
11062 |
461.25 |
| Mar 18 2025 |
11181 |
461.25 |
| Mar 11 2025 |
11495 |
461.25 |
| Mar 04 2025 |
11149 |
461.25 |
| Feb 25 2025 |
11141 |
461.25 |
| Feb 18 2025 |
11080 |
461.25 |
| Feb 11 2025 |
10817 |
461.25 |
| Feb 04 2025 |
10720 |
461.25 |
| Jan 29 2025 |
10819 |
461.25 |
| Jan 22 2025 |
10730 |
461.25 |
| Jan 15 2025 |
10752 |
461.25 |
| Jan 08 2025 |
10675 |
461.25 |
| Jan 01 2025 |
10404 |
461.25 |
| Dec 25 2024 |
10403 |
461.25 |
| Dec 18 2024 |
10393 |
461.25 |
| Dec 11 2024 |
10384 |
461.25 |
| Dec 04 2024 |
10368 |
461.25 |
| Nov 27 2024 |
10451 |
461.25 |
| Nov 20 2024 |
10475 |
461.25 |
| Nov 13 2024 |
10518 |
461.25 |
| Nov 06 2024 |
10778 |
461.25 |
| Oct 30 2024 |
10777 |
461.25 |
| Oct 23 2024 |
10823 |
461.25 |
| Oct 16 2024 |
12337 |
461.25 |
| Oct 09 2024 |
12636 |
461.25 |
| Oct 02 2024 |
7983 |
461.25 |
| Sep 25 2024 |
7732 |
461.25 |
| Sep 18 2024 |
7437 |
461.25 |
| Sep 11 2024 |
6766 |
461.25 |
| Sep 04 2024 |
6453 |
461.25 |
| Aug 28 2024 |
6292 |
461.25 |
| Aug 21 2024 |
6231 |
461.25 |
| Aug 14 2024 |
6141 |
461.25 |
| Aug 07 2024 |
6017 |
461.25 |
| Jul 31 2024 |
6053 |
461.25 |
| Jul 24 2024 |
6067 |
461.25 |
| Jul 17 2024 |
5961 |
461.25 |
| Jul 10 2024 |
6011 |
461.25 |
| Jul 03 2024 |
5925 |
461.25 |
| Jun 26 2024 |
5833 |
461.25 |
| Jun 19 2024 |
5766 |
461.25 |
| Jun 12 2024 |
5797 |
461.25 |
| Jun 05 2024 |
5868 |
461.25 |
| May 29 2024 |
6064 |
461.25 |
| May 15 2024 |
5687 |
457.5 |
| May 08 2024 |
5351 |
457.5 |
| May 01 2024 |
5262 |
457.5 |
| Apr 24 2024 |
6711 |
535.5 |
| Apr 17 2024 |
6851 |
535.5 |
| Apr 10 2024 |
6673 |
535.5 |
| Apr 03 2024 |
6627 |
535.5 |
| Mar 27 2024 |
6607 |
535.5 |
| Mar 21 2024 |
6643 |
535.5 |
| Mar 14 2024 |
6617 |
535.5 |
| Mar 07 2024 |
6661 |
535.5 |
| Feb 29 2024 |
6671 |
535.5 |
| Feb 22 2024 |
6680 |
535.5 |
| Feb 15 2024 |
6724 |
535.5 |
| Feb 08 2024 |
6746 |
535.5 |
| Feb 01 2024 |
6756 |
535.5 |
| Jan 25 2024 |
6765 |
535.5 |
| Jan 18 2024 |
6902 |
535.5 |
| Jan 11 2024 |
6933 |
535.5 |
| Jan 04 2024 |
6933 |
535.5 |
| Dec 28 2023 |
6871 |
535.5 |
| Dec 21 2023 |
6871 |
535.5 |
| Dec 14 2023 |
6871 |
535.5 |
| Dec 07 2023 |
6831 |
535.5 |
| Nov 30 2023 |
6016 |
535.5 |
| Nov 23 2023 |
5937 |
535.5 |
| Nov 16 2023 |
4581 |
535.5 |
| Nov 09 2023 |
4348 |
535.5 |
| Nov 02 2023 |
4325 |
535.5 |
| Oct 26 2023 |
4150 |
535.5 |
| Oct 19 2023 |
4168 |
535.5 |
| Oct 12 2023 |
4182 |
535.5 |
| Oct 05 2023 |
4160 |
535.5 |
| Sep 28 2023 |
4079 |
535.5 |
| Sep 21 2023 |
4046 |
535.5 |
| Sep 14 2023 |
4088 |
535.5 |
| Sep 07 2023 |
4077 |
535.5 |
| Aug 31 2023 |
4080 |
535.5 |
| Aug 24 2023 |
4117 |
535.5 |
| Aug 17 2023 |
4153 |
535.5 |
| Aug 10 2023 |
4161 |
535.5 |
| Aug 03 2023 |
4166 |
535.5 |
| Jul 27 2023 |
4192 |
535.5 |
| Jul 20 2023 |
3992 |
535.5 |
| Jul 13 2023 |
4024 |
535.5 |
| Jul 06 2023 |
3554 |
535.5 |
| Jun 29 2023 |
3423 |
535.5 |
| Jun 22 2023 |
8415 |
480.75 |
| Jun 15 2023 |
8168 |
480.75 |
| Jun 08 2023 |
8256 |
480.75 |
| Jun 01 2023 |
8269 |
480.75 |
| May 25 2023 |
8568 |
504 |
| May 18 2023 |
8565 |
504 |
| May 11 2023 |
8908 |
504 |
| May 04 2023 |
8644 |
504 |
| Apr 27 2023 |
8824 |
504 |
| Apr 20 2023 |
8393 |
504 |
