| Jun 06 2026 |
8798 |
439.5 |
| Jun 02 2026 |
8700 |
439.5 |
| May 26 2026 |
8615 |
439.5 |
| May 19 2026 |
8801 |
439.5 |
| May 12 2026 |
9079 |
439.5 |
| May 05 2026 |
9165 |
439.5 |
| Apr 28 2026 |
9396 |
439.5 |
| Apr 21 2026 |
9388 |
439.5 |
| Apr 14 2026 |
9429 |
439.5 |
| Apr 07 2026 |
9347 |
439.5 |
| Mar 31 2026 |
9365 |
439.5 |
| Mar 24 2026 |
9405 |
439.5 |
| Mar 17 2026 |
9585 |
439.5 |
| Mar 10 2026 |
9454 |
439.5 |
| Mar 03 2026 |
9305 |
439.5 |
| Feb 24 2026 |
9408 |
439.5 |
| Feb 17 2026 |
9441 |
439.5 |
| Feb 10 2026 |
9340 |
439.5 |
| Feb 03 2026 |
9338 |
439.5 |
| Jan 27 2026 |
9341 |
439.5 |
| Jan 20 2026 |
9411 |
439.5 |
| Jan 13 2026 |
9413 |
439.5 |
| Jan 06 2026 |
9421 |
439.5 |
| Dec 30 2025 |
9422 |
439.5 |
| Dec 23 2025 |
9412 |
439.5 |
| Dec 16 2025 |
9420 |
439.5 |
| Dec 09 2025 |
9414 |
439.5 |
| Dec 02 2025 |
9394 |
439.5 |
| Nov 25 2025 |
9369 |
439.5 |
| Nov 18 2025 |
9375 |
439.5 |
| Nov 11 2025 |
9368 |
439.5 |
| Nov 04 2025 |
9357 |
439.5 |
| Oct 28 2025 |
9300 |
439.5 |
| Oct 21 2025 |
9518 |
439.5 |
| Oct 14 2025 |
9737 |
439.5 |
| Oct 07 2025 |
9858 |
439.5 |
| Sep 30 2025 |
9980 |
439.5 |
| Sep 23 2025 |
10000 |
439.5 |
| Sep 16 2025 |
9501 |
439.5 |
| Sep 09 2025 |
9493 |
439.5 |
| Sep 02 2025 |
9636 |
439.5 |
| Aug 26 2025 |
9392 |
439.5 |
| Apr 22 2025 |
10003 |
416.25 |
| Apr 15 2025 |
9917 |
416.25 |
| Apr 08 2025 |
9563 |
416.25 |
| Apr 01 2025 |
9354 |
416.25 |
| Mar 25 2025 |
9303 |
416.25 |
| Mar 18 2025 |
9359 |
416.25 |
| Mar 11 2025 |
9646 |
416.25 |
| Mar 04 2025 |
9380 |
416.25 |
| Feb 25 2025 |
9360 |
416.25 |
| Feb 18 2025 |
9303 |
416.25 |
| Feb 11 2025 |
9103 |
416.25 |
| Feb 04 2025 |
9015 |
416.25 |
| Jan 29 2025 |
9087 |
416.25 |
| Jan 22 2025 |
9014 |
416.25 |
| Jan 15 2025 |
9025 |
416.25 |
| Jan 08 2025 |
8952 |
416.25 |
| Jan 01 2025 |
8846 |
416.25 |
| Dec 25 2024 |
8845 |
416.25 |
| Dec 18 2024 |
8835 |
416.25 |
| Dec 11 2024 |
8827 |
416.25 |
| Dec 04 2024 |
8813 |
416.25 |
| Nov 27 2024 |
8872 |
416.25 |
| Nov 20 2024 |
8907 |
416.25 |
| Nov 13 2024 |
8951 |
416.25 |
| Nov 06 2024 |
9163 |
416.25 |
| Oct 30 2024 |
9161 |
416.25 |
| Oct 23 2024 |
9198 |
416.25 |
| Oct 16 2024 |
10326 |
416.25 |
| Oct 09 2024 |
10598 |
416.25 |
| Oct 02 2024 |
5748 |
416.25 |
| Sep 25 2024 |
5548 |
416.25 |
| Sep 18 2024 |
5347 |
416.25 |
| Sep 11 2024 |
4864 |
416.25 |
| Sep 04 2024 |
4687 |
416.25 |
| Aug 28 2024 |
4580 |
416.25 |
| Aug 21 2024 |
4621 |
416.25 |
| Aug 14 2024 |
4576 |
416.25 |
| Aug 07 2024 |
4477 |
416.25 |
| Jul 31 2024 |
4502 |
416.25 |
| Jul 24 2024 |
4521 |
416.25 |
| Jul 17 2024 |
4442 |
416.25 |
| Jul 10 2024 |
4470 |
416.25 |
| Jul 03 2024 |
4421 |
416.25 |
| Jun 26 2024 |
4357 |
416.25 |
| Jun 19 2024 |
4328 |
416.25 |
| Jun 12 2024 |
4336 |
416.25 |
| Jun 05 2024 |
4418 |
416.25 |
| May 29 2024 |
4550 |
416.25 |
| May 22 2024 |
4402 |
416.25 |
| May 15 2024 |
4194 |
410.63 |
| May 08 2024 |
3950 |
410.63 |
| May 01 2024 |
3890 |
410.63 |
| Apr 24 2024 |
5203 |
453 |
| Apr 17 2024 |
5315 |
453 |
| Apr 10 2024 |
5148 |
453 |
| Apr 03 2024 |
5117 |
453 |
| Mar 27 2024 |
5094 |
453 |
| Mar 21 2024 |
5101 |
453 |
| Mar 14 2024 |
5096 |
453 |
| Mar 07 2024 |
5114 |
453 |
| Feb 29 2024 |
5123 |
453 |
| Feb 22 2024 |
5132 |
453 |
| Feb 15 2024 |
5165 |
453 |
| Feb 08 2024 |
5180 |
453 |
| Feb 01 2024 |
5195 |
453 |
| Jan 25 2024 |
5207 |
453 |
| Jan 18 2024 |
5253 |
453 |
| Jan 11 2024 |
5278 |
453 |
| Jan 04 2024 |
5278 |
453 |
| Dec 28 2023 |
5235 |
453 |
| Dec 21 2023 |
5235 |
453 |
| Dec 14 2023 |
5235 |
453 |
| Dec 07 2023 |
5205 |
453 |
| Nov 30 2023 |
4489 |
453 |
| Nov 23 2023 |
4420 |
453 |
| Nov 16 2023 |
3622 |
453 |
| Nov 09 2023 |
3443 |
453 |
| Nov 02 2023 |
3405 |
453 |
| Oct 26 2023 |
3236 |
453 |
| Oct 19 2023 |
3253 |
453 |
| Oct 12 2023 |
3267 |
453 |
| Oct 05 2023 |
3248 |
453 |
| Sep 28 2023 |
3192 |
453 |
| Sep 21 2023 |
3178 |
453 |
| Sep 14 2023 |
3214 |
453 |
| Sep 07 2023 |
3201 |
453 |
| Aug 31 2023 |
3202 |
453 |
| Aug 24 2023 |
3224 |
453 |
| Aug 17 2023 |
3252 |
453 |
| Aug 10 2023 |
3259 |
453 |
| Aug 03 2023 |
3263 |
453 |
| Jul 27 2023 |
3280 |
453 |
| Jul 20 2023 |
3147 |
453 |
| Jul 13 2023 |
3174 |
453 |
| Jul 06 2023 |
2817 |
453 |
| Jun 29 2023 |
2698 |
453 |
| Jun 22 2023 |
2734 |
453 |
| Jun 15 2023 |
2300 |
453 |
| Jun 08 2023 |
2277 |
453 |
| Jun 01 2023 |
2230 |
453 |
| May 25 2023 |
7726 |
477 |
| May 18 2023 |
7724 |
477 |
| May 11 2023 |
8056 |
477 |
| May 04 2023 |
7812 |
477 |
| Apr 27 2023 |
7939 |
477 |
| Apr 20 2023 |
7541 |
477 |
