| Jun 23 2026 |
6751 |
362.41 |
| Jun 16 2026 |
6870 |
362.41 |
| Jun 09 2026 |
6835 |
362.41 |
| Jun 02 2026 |
6804 |
362.41 |
| May 26 2026 |
6711 |
362.41 |
| May 19 2026 |
6828 |
362.41 |
| May 12 2026 |
6915 |
362.41 |
| May 05 2026 |
6942 |
362.41 |
| Apr 28 2026 |
7058 |
362.41 |
| Apr 21 2026 |
4496 |
358.31 |
| Apr 14 2026 |
4395 |
358.31 |
| Apr 07 2026 |
4446 |
368.73 |
| Mar 31 2026 |
4556 |
368.73 |
| Mar 24 2026 |
4542 |
368.73 |
| Mar 17 2026 |
4593 |
368.73 |
| Mar 10 2026 |
4620 |
368.73 |
| Mar 03 2026 |
4623 |
368.73 |
| Feb 24 2026 |
4645 |
368.73 |
| Feb 17 2026 |
4638 |
368.73 |
| Feb 10 2026 |
4638 |
368.73 |
| Feb 03 2026 |
4646 |
368.73 |
| Jan 27 2026 |
4668 |
368.73 |
| Jan 20 2026 |
4664 |
368.73 |
| Jan 13 2026 |
4671 |
368.73 |
| Jan 06 2026 |
4673 |
368.73 |
| Dec 30 2025 |
4678 |
368.73 |
| Dec 23 2025 |
4675 |
368.73 |
| Dec 16 2025 |
4679 |
368.73 |
| Dec 09 2025 |
4678 |
368.73 |
| Dec 02 2025 |
4678 |
368.73 |
| Nov 25 2025 |
4664 |
368.73 |
| Nov 18 2025 |
4673 |
368.73 |
| Nov 11 2025 |
4692 |
368.73 |
| Nov 04 2025 |
4706 |
368.73 |
| Oct 28 2025 |
4725 |
368.73 |
| Oct 21 2025 |
4734 |
368.73 |
| Oct 14 2025 |
4732 |
368.73 |
| Oct 07 2025 |
4717 |
368.73 |
| Sep 30 2025 |
4729 |
368.73 |
| Sep 23 2025 |
4758 |
368.73 |
| Sep 16 2025 |
4809 |
368.73 |
| Sep 09 2025 |
4785 |
368.73 |
| Sep 02 2025 |
4919 |
368.73 |
| Aug 26 2025 |
4662 |
368.73 |
| Aug 19 2025 |
4693 |
368.73 |
| Aug 12 2025 |
4611 |
368.73 |
| Aug 05 2025 |
4335 |
368.73 |
| Jul 29 2025 |
4335 |
368.73 |
| Jul 22 2025 |
4406 |
371.91 |
| Jul 15 2025 |
4495 |
371.82 |
| Jul 08 2025 |
4491 |
367.82 |
| Jul 01 2025 |
4691 |
379.03 |
| Jun 24 2025 |
4634 |
379.03 |
| Jun 17 2025 |
4645 |
379.03 |
| Jun 10 2025 |
4649 |
379.03 |
| Jun 03 2025 |
4656 |
379.03 |
| May 27 2025 |
4525 |
372.5 |
| May 20 2025 |
4529 |
372.5 |
| May 13 2025 |
4591 |
372.5 |
| May 06 2025 |
4632 |
379.4 |
| Apr 29 2025 |
4716 |
379.4 |
| Apr 22 2025 |
4553 |
372.19 |
| Apr 15 2025 |
4591 |
372.19 |
| Apr 08 2025 |
4499 |
372.19 |
| Apr 01 2025 |
4471 |
372.19 |
| Mar 25 2025 |
4459 |
372.19 |
| Mar 18 2025 |
4431 |
372.19 |
| Mar 11 2025 |
4369 |
372.19 |
| Mar 04 2025 |
4352 |
372.19 |
| Feb 25 2025 |
4329 |
372.19 |
| Feb 18 2025 |
4317 |
372.19 |
| Feb 11 2025 |
4377 |
372.19 |
| Feb 04 2025 |
4369 |
372.19 |
| Jan 29 2025 |
4393 |
372.19 |
| Jan 22 2025 |
4405 |
372.19 |
| Jan 15 2025 |
4414 |
372.19 |
| Jan 08 2025 |
4415 |
372.19 |
| Jan 01 2025 |
4405 |
372.19 |
| Dec 25 2024 |
4405 |
372.19 |
| Dec 18 2024 |
4399 |
372.19 |
| Dec 11 2024 |
4388 |
372.19 |
| Dec 04 2024 |
4387 |
372.19 |
| Nov 27 2024 |
4383 |
372.19 |
| Nov 20 2024 |
4319 |
372.19 |
| Nov 13 2024 |
4304 |
372.19 |
| Nov 06 2024 |
4132 |
372.19 |
| Oct 30 2024 |
4113 |
372.19 |
| Oct 23 2024 |
4118 |
372.19 |
| Oct 16 2024 |
4209 |
372.19 |
| Oct 09 2024 |
4216 |
372.19 |
| Oct 02 2024 |
1274 |
372.19 |
| Sep 25 2024 |
1413 |
372.19 |
| Sep 18 2024 |
1503 |
372.19 |
| Sep 11 2024 |
1527 |
372.19 |
| Sep 04 2024 |
1601 |
372.19 |
| Aug 28 2024 |
1685 |
372.19 |
| Aug 21 2024 |
1734 |
372.19 |
| Aug 14 2024 |
1851 |
376.11 |
| Aug 07 2024 |
1851 |
376.11 |
| Jul 31 2024 |
1871 |
376.11 |
| Jul 24 2024 |
1901 |
380.11 |
| Jul 17 2024 |
1919 |
380.11 |
| Jul 10 2024 |
1878 |
380.11 |
| Jul 03 2024 |
1885 |
380.11 |
| Jun 26 2024 |
1816 |
380.11 |
| Jun 19 2024 |
1858 |
380.11 |
| Jun 12 2024 |
2074 |
389.91 |
| Jun 05 2024 |
2255 |
399.71 |
| May 29 2024 |
2239 |
399.71 |
| May 22 2024 |
2292 |
404.71 |
| May 15 2024 |
2401 |
404.71 |
| May 08 2024 |
2398 |
404.71 |
| May 01 2024 |
2448 |
404.71 |
| Apr 24 2024 |
4145 |
420 |
| Apr 17 2024 |
4256 |
420 |
| Apr 10 2024 |
4438 |
430 |
| Apr 03 2024 |
4411 |
430 |
| Mar 27 2024 |
4385 |
430 |
| Mar 21 2024 |
4395 |
430 |
| Mar 14 2024 |
4387 |
430 |
| Mar 07 2024 |
4403 |
430 |
| Feb 29 2024 |
4411 |
430 |
| Feb 22 2024 |
4419 |
430 |
| Feb 15 2024 |
4455 |
430 |
| Feb 08 2024 |
4473 |
430 |
| Feb 01 2024 |
4489 |
430 |
| Jan 25 2024 |
4503 |
430 |
| Jan 18 2024 |
4529 |
430 |
| Jan 11 2024 |
4550 |
430 |
| Jan 04 2024 |
4550 |
430 |
| Dec 28 2023 |
4514 |
430 |
| Dec 21 2023 |
4514 |
430 |
| Dec 14 2023 |
4514 |
430 |
| Dec 07 2023 |
4486 |
430 |
| Nov 30 2023 |
3886 |
430 |
| Nov 23 2023 |
3826 |
430 |
| Nov 16 2023 |
3227 |
430 |
| Nov 09 2023 |
3074 |
430 |
| Nov 02 2023 |
3040 |
430 |
| Oct 26 2023 |
2893 |
430 |
| Oct 19 2023 |
2905 |
430 |
| Oct 12 2023 |
2919 |
430 |
| Oct 05 2023 |
2903 |
430 |
| Sep 28 2023 |
2846 |
430 |
| Sep 21 2023 |
2834 |
430 |
| Sep 14 2023 |
2869 |
430 |
| Sep 07 2023 |
2852 |
430 |
| Aug 31 2023 |
2854 |
430 |
| Aug 24 2023 |
2869 |
430 |
| Aug 17 2023 |
2898 |
430 |
| Aug 10 2023 |
2904 |
430 |
| Aug 03 2023 |
2907 |
430 |
| Jul 27 2023 |
2925 |
430 |
| Jul 20 2023 |
2884 |
435 |
| Jul 13 2023 |
2907 |
435 |
| Jul 06 2023 |
2608 |
435 |
| Jun 29 2023 |
2497 |
435 |
| Jun 22 2023 |
2531 |
435 |
| Jun 15 2023 |
2207 |
441.67 |
| Jun 08 2023 |
7179 |
450 |
| Jun 01 2023 |
7195 |
450 |
| May 25 2023 |
6822 |
450 |
| May 18 2023 |
6815 |
450 |
| May 11 2023 |
7116 |
450 |
| May 04 2023 |
6900 |
450 |
| Apr 27 2023 |
6965 |
450 |
| Apr 20 2023 |
6635 |
450 |
