| May 27 2025 |
14077 |
562.5 |
| May 20 2025 |
14369 |
562.5 |
| May 13 2025 |
7745 |
544.58 |
| May 06 2025 |
7760 |
544.58 |
| Apr 29 2025 |
7968 |
544.58 |
| Apr 22 2025 |
8106 |
544.58 |
| Apr 15 2025 |
8235 |
544.58 |
| Apr 08 2025 |
8167 |
544.58 |
| Apr 01 2025 |
8121 |
544.58 |
| Mar 25 2025 |
8080 |
544.58 |
| Mar 18 2025 |
8081 |
544.58 |
| Mar 11 2025 |
8037 |
544.58 |
| Mar 04 2025 |
7990 |
544.58 |
| Feb 25 2025 |
7944 |
544.58 |
| Feb 18 2025 |
7930 |
544.58 |
| Feb 11 2025 |
8123 |
544.58 |
| Feb 04 2025 |
8116 |
544.58 |
| Jan 29 2025 |
7848 |
528.44 |
| Jan 22 2025 |
7858 |
528.44 |
| Jan 15 2025 |
7875 |
528.44 |
| Jan 08 2025 |
7876 |
528.44 |
| Jan 01 2025 |
7861 |
528.44 |
| Dec 25 2024 |
7861 |
528.44 |
| Dec 18 2024 |
7855 |
528.44 |
| Dec 11 2024 |
7842 |
528.44 |
| Dec 04 2024 |
7842 |
528.44 |
| Nov 27 2024 |
7753 |
528.44 |
| Nov 20 2024 |
7450 |
528.44 |
| Nov 13 2024 |
7416 |
528.44 |
| Nov 06 2024 |
6266 |
528.44 |
| Oct 30 2024 |
6220 |
528.44 |
| Oct 23 2024 |
6226 |
528.44 |
| Oct 16 2024 |
6409 |
528.44 |
| Oct 09 2024 |
6262 |
528.44 |
| Oct 02 2024 |
3269 |
528.44 |
| Sep 25 2024 |
3575 |
528.44 |
| Sep 18 2024 |
3858 |
528.44 |
| Sep 11 2024 |
3980 |
528.44 |
| Sep 04 2024 |
4486 |
528.44 |
| Aug 28 2024 |
4517 |
512.75 |
| Aug 21 2024 |
5068 |
512.75 |
| Aug 14 2024 |
5151 |
512.75 |
| Aug 07 2024 |
5148 |
512.75 |
| Jul 31 2024 |
4655 |
485.25 |
| Jul 24 2024 |
4460 |
480.75 |
| Jul 17 2024 |
4490 |
480.75 |
| Jul 10 2024 |
4410 |
480.75 |
| Jul 03 2024 |
4410 |
480.75 |
| Jun 26 2024 |
4294 |
480.75 |
| Jun 19 2024 |
4318 |
480.75 |
| Jun 12 2024 |
4263 |
480.75 |
| Jun 05 2024 |
3891 |
480.75 |
| May 29 2024 |
3773 |
480.75 |
| May 22 2024 |
3726 |
483.29 |
| May 15 2024 |
3955 |
483.29 |
| May 08 2024 |
4002 |
483.29 |
| May 01 2024 |
4153 |
483.29 |
| Apr 24 2024 |
5943 |
483.29 |
| Apr 17 2024 |
6059 |
483.29 |
| Apr 10 2024 |
5877 |
483.29 |
| Apr 03 2024 |
5853 |
483.29 |
| Mar 27 2024 |
5830 |
483.29 |
| Mar 21 2024 |
5849 |
483.29 |
| Mar 14 2024 |
5837 |
483.29 |
| Mar 07 2024 |
5859 |
483.29 |
| Feb 29 2024 |
5869 |
483.29 |
| Feb 22 2024 |
5880 |
483.29 |
| Feb 15 2024 |
5920 |
483.29 |
| Feb 08 2024 |
6123 |
492.29 |
| Feb 01 2024 |
6131 |
492.29 |
| Jan 25 2024 |
6143 |
492.29 |
| Jan 18 2024 |
6230 |
492.29 |
| Jan 11 2024 |
6260 |
492.29 |
| Jan 04 2024 |
6260 |
492.29 |
| Dec 28 2023 |
6205 |
492.29 |
| Dec 21 2023 |
6205 |
492.29 |
| Dec 14 2023 |
6205 |
492.29 |
| Dec 07 2023 |
6170 |
492.29 |
| Nov 30 2023 |
5416 |
492.29 |
| Nov 23 2023 |
5344 |
492.29 |
| Nov 16 2023 |
4193 |
492.29 |
| Nov 09 2023 |
3976 |
492.29 |
| Nov 02 2023 |
3935 |
492.29 |
| Oct 26 2023 |
4005 |
513.95 |
| Oct 19 2023 |
4022 |
513.95 |
| Oct 12 2023 |
4036 |
513.95 |
| Oct 05 2023 |
4014 |
513.95 |
| Sep 28 2023 |
3930 |
513.95 |
| Sep 21 2023 |
3904 |
513.95 |
| Sep 14 2023 |
3944 |
513.95 |
| Sep 07 2023 |
3933 |
513.95 |
| Aug 31 2023 |
3936 |
513.95 |
| Aug 24 2023 |
3972 |
513.95 |
| Aug 17 2023 |
3999 |
513.24 |
| Aug 10 2023 |
4007 |
513.24 |
| Aug 03 2023 |
4012 |
513.24 |
| Jul 27 2023 |
3973 |
507.24 |
| Jul 20 2023 |
3785 |
507.24 |
| Jul 13 2023 |
3814 |
507.24 |
| Jul 06 2023 |
3375 |
507.24 |
| Jun 29 2023 |
3249 |
507.24 |
| Jun 22 2023 |
3292 |
507.24 |
| Jun 15 2023 |
2691 |
507.95 |
| Jun 08 2023 |
2676 |
510.92 |
| Jun 01 2023 |
2627 |
510.92 |
| May 25 2023 |
2402 |
504.58 |
| May 18 2023 |
2393 |
504.58 |
| May 11 2023 |
2464 |
497.78 |
| May 04 2023 |
2457 |
497.78 |
| Apr 27 2023 |
8853 |
505 |
| Apr 20 2023 |
8421 |
505 |
