| Jun 06 2026 |
3471 |
267.52 |
| Jun 02 2026 |
3477 |
267.52 |
| May 26 2026 |
3484 |
267.52 |
| May 19 2026 |
3514 |
267.52 |
| May 12 2026 |
3540 |
267.52 |
| May 05 2026 |
3568 |
267.52 |
| Apr 28 2026 |
3700 |
274.37 |
| Apr 21 2026 |
3746 |
274.37 |
| Apr 14 2026 |
3662 |
274.37 |
| Apr 07 2026 |
3860 |
291.76 |
| Mar 31 2026 |
3798 |
280.58 |
| Mar 24 2026 |
3766 |
280.58 |
| Mar 17 2026 |
4021 |
301.99 |
| Mar 10 2026 |
4175 |
317.63 |
| Mar 03 2026 |
4167 |
317.63 |
| Feb 24 2026 |
4118 |
308.87 |
| Feb 17 2026 |
4196 |
321.75 |
| Feb 10 2026 |
4197 |
321.75 |
| Feb 03 2026 |
4206 |
321.75 |
| Jan 27 2026 |
4227 |
321.75 |
| Jan 20 2026 |
4223 |
321.75 |
| Jan 13 2026 |
4228 |
321.75 |
| Jan 06 2026 |
4230 |
321.75 |
| Dec 30 2025 |
4232 |
321.75 |
| Dec 23 2025 |
4229 |
321.75 |
| Dec 16 2025 |
4233 |
321.75 |
| Dec 09 2025 |
4232 |
321.75 |
| Dec 02 2025 |
4232 |
321.75 |
| Nov 25 2025 |
4224 |
321.75 |
| Nov 18 2025 |
4229 |
321.75 |
| Nov 11 2025 |
4248 |
321.75 |
| Nov 04 2025 |
4193 |
313.54 |
| Oct 28 2025 |
4188 |
313.54 |
| Oct 21 2025 |
4181 |
313.54 |
| Oct 14 2025 |
4160 |
313.54 |
| Oct 07 2025 |
4166 |
313.54 |
| Sep 30 2025 |
4148 |
313.54 |
| Sep 23 2025 |
4158 |
313.54 |
| Sep 16 2025 |
4180 |
313.54 |
| Sep 09 2025 |
4153 |
313.54 |
| Sep 02 2025 |
4198 |
313.54 |
| Aug 26 2025 |
3935 |
313.54 |
| Aug 19 2025 |
3934 |
313.54 |
| Aug 12 2025 |
3844 |
313.54 |
| Aug 05 2025 |
3563 |
313.54 |
| Jul 29 2025 |
3569 |
313.54 |
| Jul 22 2025 |
3575 |
313.54 |
| Jul 15 2025 |
3664 |
313.54 |
| Jul 08 2025 |
3750 |
313.54 |
| Jul 01 2025 |
3998 |
334.47 |
| Jun 24 2025 |
3944 |
334.47 |
| Jun 17 2025 |
3941 |
334.47 |
| Jun 10 2025 |
3946 |
334.47 |
| Jun 03 2025 |
3940 |
331.78 |
| May 27 2025 |
3771 |
320.01 |
| May 20 2025 |
3779 |
320.01 |
| May 13 2025 |
3822 |
320.01 |
| May 06 2025 |
3724 |
320.01 |
| Apr 29 2025 |
3787 |
320.01 |
| Apr 22 2025 |
3738 |
320.01 |
| Apr 15 2025 |
3873 |
328.93 |
| Apr 08 2025 |
3787 |
328.93 |
| Apr 01 2025 |
3755 |
328.93 |
| Mar 25 2025 |
3744 |
328.93 |
| Mar 18 2025 |
3705 |
328.93 |
| Mar 11 2025 |
3700 |
333.29 |
| Mar 04 2025 |
3667 |
333.29 |
| Feb 25 2025 |
3655 |
333.29 |
| Feb 18 2025 |
3647 |
333.29 |
| Feb 11 2025 |
3654 |
333.29 |
| Feb 04 2025 |
3645 |
333.29 |
| Jan 29 2025 |
3662 |
333.29 |
| Jan 22 2025 |
3671 |
333.29 |
| Jan 15 2025 |
3678 |
333.29 |
| Jan 08 2025 |
3679 |
333.29 |
| Jan 01 2025 |
3670 |
333.29 |
| Dec 25 2024 |
3670 |
333.29 |
| Dec 18 2024 |
3664 |
333.29 |
| Dec 11 2024 |
3654 |
333.29 |
| Dec 04 2024 |
3654 |
333.29 |
| Nov 27 2024 |
3829 |
345.3 |
| Nov 20 2024 |
3804 |
345.3 |
| Nov 13 2024 |
3792 |
345.3 |
| Nov 06 2024 |
3709 |
345.3 |
| Oct 30 2024 |
3700 |
345.3 |
| Oct 23 2024 |
3708 |
345.3 |
| Oct 16 2024 |
3771 |
345.3 |
| Oct 09 2024 |
3779 |
345.3 |
| Oct 02 2024 |
850 |
345.3 |
| Sep 25 2024 |
958 |
345.3 |
| Sep 18 2024 |
996 |
345.3 |
| Sep 11 2024 |
988 |
345.3 |
| Sep 04 2024 |
1026 |
345.3 |
| Aug 28 2024 |
1058 |
345.3 |
| Aug 21 2024 |
1095 |
345.3 |
| Aug 14 2024 |
1108 |
345.3 |
| Aug 07 2024 |
1108 |
345.3 |
| Jul 31 2024 |
1122 |
345.3 |
| Jul 24 2024 |
1071 |
345.3 |
| Jul 17 2024 |
1081 |
345.3 |
| Jul 10 2024 |
1043 |
345.3 |
| Jul 03 2024 |
1048 |
345.3 |
| Jun 26 2024 |
997 |
345.3 |
| Jun 19 2024 |
1021 |
344.13 |
| Jun 12 2024 |
1150 |
350.08 |
| Jun 05 2024 |
3035 |
436.33 |
| May 29 2024 |
3641 |
470.79 |
| May 22 2024 |
3562 |
470.79 |
| May 15 2024 |
4196 |
503.27 |
| May 08 2024 |
4247 |
503.27 |
| May 01 2024 |
4406 |
503.27 |
| Apr 24 2024 |
5980 |
484.97 |
| Apr 17 2024 |
6098 |
484.97 |
| Apr 10 2024 |
5912 |
484.97 |
| Apr 03 2024 |
7002 |
576.17 |
| Mar 27 2024 |
6981 |
576.17 |
| Mar 21 2024 |
7021 |
576.17 |
| Mar 14 2024 |
6996 |
576.17 |
| Mar 07 2024 |
7085 |
576.17 |
| Feb 29 2024 |
7095 |
576.17 |
| Feb 22 2024 |
7104 |
576.17 |
| Feb 15 2024 |
7165 |
576.17 |
| Feb 08 2024 |
7203 |
576.17 |
| Feb 01 2024 |
7216 |
576.17 |
| Jan 25 2024 |
7225 |
576.17 |
| Jan 18 2024 |
7381 |
576.17 |
| Jan 11 2024 |
7412 |
576.17 |
| Jan 04 2024 |
7412 |
576.17 |
| Dec 28 2023 |
7346 |
576.17 |
| Dec 21 2023 |
7346 |
576.17 |
| Dec 14 2023 |
7346 |
576.17 |
| Dec 07 2023 |
7303 |
576.17 |
| Nov 30 2023 |
6366 |
576.17 |
| Nov 23 2023 |
6286 |
576.17 |
| Nov 16 2023 |
4898 |
576.17 |
| Nov 09 2023 |
4642 |
576.17 |
| Nov 02 2023 |
4629 |
576.17 |
| Oct 26 2023 |
4439 |
576.17 |
| Oct 19 2023 |
4456 |
576.17 |
| Oct 12 2023 |
4472 |
576.17 |
| Oct 05 2023 |
4449 |
576.17 |
| Sep 28 2023 |
4361 |
576.17 |
| Sep 21 2023 |
4319 |
576.17 |
| Sep 14 2023 |
4361 |
576.17 |
| Sep 07 2023 |
4350 |
576.17 |
| Aug 31 2023 |
4355 |
576.17 |
| Aug 24 2023 |
4394 |
576.17 |
| Aug 17 2023 |
4436 |
576.17 |
| Aug 10 2023 |
4444 |
576.17 |
| Aug 03 2023 |
4449 |
576.17 |
| Jul 27 2023 |
4473 |
576.17 |
| Jul 20 2023 |
4272 |
576.17 |
| Jul 13 2023 |
4311 |
576.17 |
| Jul 06 2023 |
3815 |
576.17 |
| Jun 29 2023 |
3679 |
576.17 |
| Jun 22 2023 |
3733 |
576.17 |
| Jun 15 2023 |
3182 |
588.71 |
| Jun 08 2023 |
3162 |
593.56 |
| Jun 01 2023 |
3105 |
593.56 |
| May 25 2023 |
9427 |
552.5 |
| May 18 2023 |
9430 |
552.5 |
| May 11 2023 |
9826 |
552.5 |
| May 04 2023 |
9545 |
552.5 |
| Apr 27 2023 |
9822 |
552.5 |
| Apr 20 2023 |
9315 |
552.5 |
