| Jun 06 2026 |
7004 |
366.85 |
| Jun 02 2026 |
6927 |
366.85 |
| May 26 2026 |
6835 |
366.85 |
| May 19 2026 |
6957 |
366.85 |
| May 12 2026 |
7059 |
366.85 |
| May 05 2026 |
7086 |
366.85 |
| Apr 28 2026 |
7207 |
366.85 |
| Apr 21 2026 |
7230 |
366.85 |
| Apr 14 2026 |
7281 |
366.85 |
| Apr 07 2026 |
6789 |
350.41 |
| Mar 31 2026 |
4335 |
341.93 |
| Mar 24 2026 |
4308 |
341.93 |
| Mar 17 2026 |
4339 |
341.93 |
| Mar 10 2026 |
4359 |
341.93 |
| Mar 03 2026 |
4361 |
341.93 |
| Feb 24 2026 |
4396 |
343.99 |
| Feb 17 2026 |
4387 |
343.99 |
| Feb 10 2026 |
4388 |
343.99 |
| Feb 03 2026 |
4397 |
343.99 |
| Jan 27 2026 |
3548 |
427.64 |
| Jan 27 2026 |
4417 |
343.99 |
| Jan 27 2026 |
4383 |
427.64 |
| Jan 20 2026 |
3533 |
427.64 |
| Jan 20 2026 |
4413 |
343.99 |
| Jan 20 2026 |
4385 |
427.64 |
| Jan 13 2026 |
3537 |
427.64 |
| Jan 13 2026 |
4419 |
343.99 |
| Jan 13 2026 |
4382 |
427.64 |
| Jan 06 2026 |
3531 |
427.64 |
| Jan 06 2026 |
4421 |
343.99 |
| Jan 06 2026 |
4379 |
427.64 |
| Dec 30 2025 |
3528 |
427.64 |
| Dec 30 2025 |
4424 |
343.99 |
| Dec 30 2025 |
4377 |
427.64 |
| Dec 23 2025 |
3527 |
427.64 |
| Dec 23 2025 |
4421 |
343.99 |
| Dec 23 2025 |
4373 |
427.64 |
| Dec 16 2025 |
3527 |
427.64 |
| Dec 16 2025 |
4425 |
343.99 |
| Dec 16 2025 |
4375 |
427.64 |
| Dec 09 2025 |
3527 |
427.64 |
| Dec 09 2025 |
4424 |
343.99 |
| Dec 09 2025 |
4378 |
427.64 |
| Dec 02 2025 |
3531 |
427.64 |
| Dec 02 2025 |
4424 |
343.99 |
| Dec 02 2025 |
4381 |
427.64 |
| Nov 25 2025 |
3531 |
427.64 |
| Nov 25 2025 |
4413 |
343.99 |
| Nov 25 2025 |
4381 |
427.64 |
| Nov 18 2025 |
3531 |
427.64 |
| Nov 18 2025 |
4421 |
343.99 |
| Nov 18 2025 |
4381 |
427.64 |
| Nov 11 2025 |
3516 |
427.64 |
| Nov 11 2025 |
4443 |
343.99 |
| Nov 11 2025 |
4368 |
427.64 |
| Nov 04 2025 |
3516 |
427.64 |
| Nov 04 2025 |
4443 |
343.35 |
| Nov 04 2025 |
4368 |
427.64 |
| Oct 28 2025 |
3519 |
427.64 |
| Oct 28 2025 |
4447 |
343.35 |
| Oct 28 2025 |
4393 |
427.64 |
| Oct 21 2025 |
3519 |
427.64 |
| Oct 21 2025 |
4452 |
343.35 |
| Oct 21 2025 |
2515 |
368.19 |
| Oct 14 2025 |
3533 |
427.64 |
| Oct 14 2025 |
4433 |
343.35 |
| Oct 14 2025 |
2491 |
368.19 |
| Oct 07 2025 |
3533 |
427.64 |
| Oct 07 2025 |
4429 |
343.35 |
| Oct 07 2025 |
2433 |
368.19 |
| Sep 30 2025 |
3523 |
427.64 |
| Sep 30 2025 |
4418 |
343.35 |
| Sep 30 2025 |
2446 |
368.19 |
| Sep 23 2025 |
3522 |
427.64 |
| Sep 23 2025 |
4434 |
343.35 |
| Sep 23 2025 |
2439 |
368.19 |
| Sep 16 2025 |
3415 |
427.64 |
| Sep 16 2025 |
4467 |
343.35 |
| Sep 16 2025 |
2359 |
368.19 |
| Sep 09 2025 |
3444 |
427.64 |
| Sep 09 2025 |
4445 |
343.35 |
| Sep 09 2025 |
2295 |
368.19 |
| Sep 02 2025 |
3476 |
427.64 |
| Sep 02 2025 |
4537 |
343.35 |
| Sep 02 2025 |
2335 |
368.19 |
| Aug 26 2025 |
3492 |
427.64 |
| Aug 26 2025 |
4292 |
344.44 |
| Aug 26 2025 |
2370 |
368.19 |
| Aug 19 2025 |
3524 |
427.64 |
| Aug 19 2025 |
4302 |
344.44 |
| Aug 19 2025 |
2285 |
368.19 |
| Aug 12 2025 |
5767 |
427.64 |
| Aug 12 2025 |
4220 |
344.44 |
| Aug 12 2025 |
4150 |
368.19 |
| Aug 05 2025 |
5751 |
427.64 |
| Aug 05 2025 |
3947 |
344.44 |
| Aug 05 2025 |
4187 |
368.19 |
| Jul 29 2025 |
5828 |
427.64 |
| Jul 29 2025 |
3949 |
344.44 |
| Jul 29 2025 |
4288 |
368.19 |
| Jul 22 2025 |
5818 |
427.64 |
| Jul 22 2025 |
3956 |
344.44 |
| Jul 22 2025 |
4295 |
368.19 |
| Jul 15 2025 |
5775 |
427.64 |
| Jul 15 2025 |
3964 |
338.84 |
| Jul 15 2025 |
4234 |
368.19 |
| Jul 08 2025 |
5851 |
427.64 |
| Jul 08 2025 |
4050 |
338.84 |
| Jul 08 2025 |
4496 |
368.19 |
| Jul 01 2025 |
6210 |
427.64 |
| Jul 01 2025 |
4050 |
338.84 |
| Jul 01 2025 |
4725 |
368.19 |
| Jun 24 2025 |
5929 |
427.64 |
| Jun 24 2025 |
4002 |
338.84 |
| Jun 24 2025 |
4306 |
368.19 |
| Jun 17 2025 |
5968 |
427.64 |
| Jun 17 2025 |
3998 |
338.84 |
| Jun 17 2025 |
4321 |
368.19 |
| Jun 10 2025 |
6023 |
427.64 |
| Jun 10 2025 |
4004 |
338.84 |
| Jun 10 2025 |
4352 |
368.19 |
| Jun 03 2025 |
5940 |
427.64 |
| Jun 03 2025 |
4030 |
338.84 |
| Jun 03 2025 |
4356 |
368.19 |
| May 27 2025 |
5991 |
427.64 |
| May 27 2025 |
4232 |
354.98 |
| May 27 2025 |
4407 |
368.19 |
| May 20 2025 |
5861 |
427.64 |
| May 20 2025 |
4227 |
354.98 |
| May 20 2025 |
4535 |
368.19 |
| May 13 2025 |
5804 |
427.64 |
| May 13 2025 |
4276 |
354.98 |
| May 13 2025 |
4502 |
368.19 |
| May 06 2025 |
5839 |
427.64 |
| May 06 2025 |
4183 |
354.98 |
| May 06 2025 |
4573 |
368.19 |
| Apr 29 2025 |
5856 |
427.64 |
| Apr 29 2025 |
4257 |
354.98 |
| Apr 29 2025 |
4630 |
368.19 |
| Apr 22 2025 |
5887 |
427.64 |
| Apr 22 2025 |
4227 |
354.98 |
| Apr 22 2025 |
4562 |
368.19 |
| Apr 15 2025 |
5880 |
427.64 |
| Apr 15 2025 |
5638 |
417.11 |
| Apr 15 2025 |
4605 |
368.19 |
| Apr 08 2025 |
5873 |
427.64 |
| Apr 08 2025 |
5550 |
417.11 |
| Apr 08 2025 |
4594 |
368.19 |
| Apr 01 2025 |
5858 |
427.64 |
| Apr 01 2025 |
5501 |
417.11 |
| Apr 01 2025 |
4294 |
368.19 |
| Mar 25 2025 |
5858 |
427.64 |
| Mar 25 2025 |
5472 |
417.11 |
| Mar 25 2025 |
4350 |
368.19 |
| Mar 18 2025 |
5798 |
427.64 |
| Mar 18 2025 |
5451 |
417.11 |
| Mar 18 2025 |
4322 |
368.19 |
| Mar 11 2025 |
5793 |
427.64 |
| Mar 11 2025 |
5306 |
414.58 |
| Mar 11 2025 |
4313 |
368.19 |
| Mar 04 2025 |
5786 |
427.64 |
| Mar 04 2025 |
5283 |
414.58 |
| Mar 04 2025 |
4331 |
368.19 |
| Feb 25 2025 |
5768 |
427.64 |
| Feb 25 2025 |
5125 |
408.24 |
| Feb 25 2025 |
4334 |
368.19 |
| Feb 18 2025 |
5727 |
427.64 |
| Feb 18 2025 |
5103 |
408.24 |
| Feb 18 2025 |
4313 |
368.19 |
| Feb 11 2025 |
5741 |
427.64 |
| Feb 11 2025 |
5224 |
408.24 |
| Feb 11 2025 |
4357 |
368.19 |
| Feb 04 2025 |
5215 |
408.24 |
| Feb 04 2025 |
1880 |
308.73 |
| Jan 29 2025 |
5238 |
408.24 |
| Jan 29 2025 |
1869 |
308.73 |
| Jan 22 2025 |
5250 |
408.24 |
| Jan 22 2025 |
1885 |
308.73 |
| Jan 15 2025 |
5259 |
408.24 |
| Jan 15 2025 |
1905 |
308.73 |
| Jan 08 2025 |
5260 |
408.24 |
| Jan 08 2025 |
1066 |
308.73 |
| Jan 01 2025 |
5251 |
408.24 |
| Jan 01 2025 |
1071 |
308.73 |
| Dec 25 2024 |
5251 |
408.24 |
| Dec 25 2024 |
1070 |
308.73 |
| Dec 18 2024 |
5245 |
408.24 |
| Dec 18 2024 |
1070 |
308.73 |
| Dec 11 2024 |
5233 |
408.24 |
| Dec 11 2024 |
1069 |
308.73 |
| Dec 04 2024 |
5232 |
408.24 |
| Dec 04 2024 |
1069 |
308.73 |
| Nov 27 2024 |
5643 |
425.09 |
| Nov 27 2024 |
1069 |
308.73 |
| Nov 20 2024 |
5450 |
425.09 |
| Nov 20 2024 |
1069 |
308.73 |
| Nov 13 2024 |
5425 |
425.09 |
| Nov 13 2024 |
1070 |
308.73 |
| Nov 06 2024 |
4948 |
425.09 |
| Nov 06 2024 |
1059 |
308.73 |
| Oct 30 2024 |
4912 |
425.09 |
| Oct 30 2024 |
1039 |
308.73 |
| Oct 23 2024 |
4918 |
425.09 |
| Oct 16 2024 |
5045 |
425.09 |
| Oct 09 2024 |
5006 |
425.09 |
| Oct 02 2024 |
2037 |
425.09 |
| Sep 25 2024 |
2258 |
425.09 |
| Sep 18 2024 |
2488 |
425.09 |
| Sep 11 2024 |
2556 |
425.09 |
| Sep 04 2024 |
2805 |
425.09 |
| Aug 28 2024 |
2984 |
425.09 |
| Aug 21 2024 |
3117 |
425.09 |
| Aug 14 2024 |
3153 |
425.09 |
| Aug 07 2024 |
3152 |
425.09 |
| Jul 31 2024 |
3180 |
425.09 |
| Jul 24 2024 |
3084 |
425.09 |
| Jul 17 2024 |
3107 |
425.09 |
| Jul 10 2024 |
3043 |
425.09 |
| Jul 03 2024 |
3051 |
425.09 |
| Jun 26 2024 |
2964 |
425.09 |
| Jun 19 2024 |
2986 |
425.09 |
| Jun 12 2024 |
2947 |
425.13 |
| Jun 05 2024 |
2354 |
361.44 |
| May 29 2024 |
3397 |
454.01 |
| May 22 2024 |
3949 |
502.39 |
| May 15 2024 |
4442 |
524.41 |
| May 08 2024 |
4486 |
524.41 |
| May 01 2024 |
4477 |
508.58 |
| Apr 24 2024 |
6261 |
500.39 |
| Apr 17 2024 |
6388 |
500.39 |
| Apr 10 2024 |
6207 |
500.39 |
| Apr 03 2024 |
7197 |
593.81 |
| Mar 27 2024 |
7177 |
593.81 |
| Mar 21 2024 |
7217 |
593.81 |
| Mar 14 2024 |
7190 |
593.81 |
| Mar 07 2024 |
7313 |
593.81 |
| Feb 29 2024 |
7324 |
593.81 |
| Feb 22 2024 |
7333 |
593.81 |
| Feb 15 2024 |
7397 |
593.81 |
| Feb 08 2024 |
7450 |
593.81 |
| Feb 01 2024 |
7465 |
593.81 |
| Jan 25 2024 |
7473 |
593.81 |
| Jan 18 2024 |
7625 |
593.81 |
| Jan 11 2024 |
7656 |
593.81 |
| Jan 04 2024 |
7656 |
593.81 |
| Dec 28 2023 |
7592 |
593.81 |
| Dec 21 2023 |
7592 |
593.81 |
| Dec 14 2023 |
7592 |
593.81 |
| Dec 07 2023 |
7548 |
593.81 |
| Nov 30 2023 |
6532 |
593.81 |
| Nov 23 2023 |
6452 |
593.81 |
| Nov 16 2023 |
5046 |
593.81 |
| Nov 09 2023 |
4788 |
593.81 |
| Nov 02 2023 |
4773 |
593.81 |
| Oct 26 2023 |
4561 |
593.81 |
| Oct 19 2023 |
4577 |
593.81 |
| Oct 12 2023 |
4594 |
593.81 |
| Oct 05 2023 |
4571 |
593.81 |
| Sep 28 2023 |
4618 |
609.65 |
| Sep 21 2023 |
4571 |
609.65 |
| Sep 14 2023 |
4614 |
609.65 |
| Sep 07 2023 |
4600 |
609.65 |
| Aug 31 2023 |
4606 |
609.65 |
| Aug 24 2023 |
4647 |
609.65 |
| Aug 17 2023 |
4689 |
609.65 |
| Aug 10 2023 |
4697 |
609.65 |
| Aug 03 2023 |
4702 |
609.65 |
| Jul 27 2023 |
4729 |
609.65 |
| Jul 20 2023 |
4505 |
609.65 |
| Jul 13 2023 |
4543 |
609.65 |
| Jul 06 2023 |
4038 |
609.65 |
| Jun 29 2023 |
3901 |
609.65 |
| Jun 22 2023 |
3952 |
609.65 |
| Jun 15 2023 |
3322 |
609.65 |
| Jun 08 2023 |
3270 |
611.31 |
| Jun 01 2023 |
3204 |
611.31 |
| May 25 2023 |
9819 |
589.06 |
| May 18 2023 |
9826 |
589.06 |
| May 11 2023 |
10227 |
589.06 |
| May 04 2023 |
9924 |
589.06 |
| Apr 27 2023 |
10264 |
589.06 |
| Apr 20 2023 |
9722 |
589.06 |
