| Feb 24 2026 |
10374 |
473.88 |
| Feb 17 2026 |
10434 |
473.88 |
| Feb 10 2026 |
10331 |
473.88 |
| Feb 03 2026 |
10342 |
473.88 |
| Jan 27 2026 |
10390 |
473.88 |
| Jan 20 2026 |
10465 |
473.88 |
| Jan 13 2026 |
10480 |
473.88 |
| Jan 06 2026 |
10487 |
473.88 |
| Dec 30 2025 |
10489 |
473.88 |
| Dec 23 2025 |
10479 |
473.88 |
| Dec 16 2025 |
10487 |
473.88 |
| Dec 09 2025 |
10481 |
473.88 |
| Dec 02 2025 |
10466 |
473.88 |
| Nov 25 2025 |
10437 |
473.88 |
| Nov 18 2025 |
10459 |
473.88 |
| Nov 11 2025 |
10445 |
473.88 |
| Nov 04 2025 |
10468 |
473.88 |
| Oct 28 2025 |
10427 |
473.88 |
| Oct 21 2025 |
10727 |
473.88 |
| Oct 14 2025 |
11037 |
473.88 |
| Oct 07 2025 |
11170 |
473.88 |
| Sep 30 2025 |
11324 |
473.88 |
| Sep 23 2025 |
11311 |
473.88 |
| Sep 16 2025 |
10657 |
473.88 |
| Sep 09 2025 |
10608 |
473.88 |
| Sep 02 2025 |
10723 |
473.88 |
| Aug 26 2025 |
10503 |
473.88 |
| Aug 19 2025 |
10744 |
473.88 |
| Aug 12 2025 |
11029 |
473.88 |
| Aug 05 2025 |
10538 |
473.88 |
| Jul 29 2025 |
10637 |
473.88 |
| Jul 22 2025 |
10672 |
473.88 |
| Jul 15 2025 |
10975 |
473.88 |
| Jul 08 2025 |
11362 |
473.88 |
| Jul 01 2025 |
11059 |
473.88 |
| Jun 24 2025 |
10955 |
473.88 |
| Jun 17 2025 |
11226 |
473.88 |
| Jun 10 2025 |
11342 |
473.88 |
| Jun 03 2025 |
11452 |
473.88 |
| May 27 2025 |
11441 |
473.88 |
| May 20 2025 |
11736 |
473.88 |
| May 13 2025 |
11923 |
473.88 |
| May 06 2025 |
12016 |
473.88 |
| Apr 29 2025 |
12022 |
473.88 |
| Apr 22 2025 |
12308 |
473.88 |
| Apr 15 2025 |
12183 |
473.88 |
| Apr 08 2025 |
11845 |
473.88 |
| Apr 01 2025 |
11574 |
473.88 |
| Mar 25 2025 |
11519 |
473.88 |
| Mar 18 2025 |
11640 |
473.88 |
| Mar 11 2025 |
7972 |
377.5 |
| Mar 04 2025 |
7719 |
377.5 |
| Feb 25 2025 |
9748 |
426.38 |
| Feb 18 2025 |
9690 |
426.38 |
| Feb 11 2025 |
9476 |
426.38 |
| Feb 04 2025 |
9385 |
426.38 |
| Jan 29 2025 |
9464 |
426.38 |
| Jan 22 2025 |
9389 |
426.38 |
| Jan 15 2025 |
9402 |
426.38 |
| Jan 08 2025 |
9327 |
426.38 |
| Jan 01 2025 |
9194 |
426.38 |
| Dec 25 2024 |
9193 |
426.38 |
| Dec 18 2024 |
9183 |
426.38 |
| Dec 11 2024 |
9174 |
426.38 |
| Dec 04 2024 |
9160 |
426.38 |
| Nov 27 2024 |
9223 |
426.38 |
| Nov 20 2024 |
9264 |
426.38 |
| Nov 13 2024 |
9305 |
426.38 |
| Nov 06 2024 |
9526 |
426.38 |
| Oct 30 2024 |
9529 |
426.38 |
| Oct 23 2024 |
9562 |
426.38 |
| Oct 16 2024 |
10775 |
426.38 |
| Oct 09 2024 |
11054 |
426.38 |
| Oct 02 2024 |
6232 |
426.38 |
| Sep 25 2024 |
6028 |
426.38 |
| Sep 18 2024 |
5792 |
426.38 |
| Sep 11 2024 |
5267 |
426.38 |
| Sep 04 2024 |
5049 |
426.38 |
| Aug 28 2024 |
4927 |
426.38 |
| Aug 21 2024 |
4961 |
426.38 |
| Aug 14 2024 |
4908 |
426.38 |
| Aug 07 2024 |
4809 |
426.38 |
| Jul 31 2024 |
4839 |
426.38 |
| Jul 24 2024 |
4854 |
426.38 |
| Jul 17 2024 |
4766 |
426.38 |
| Jul 10 2024 |
4797 |
426.38 |
| Jul 03 2024 |
4738 |
426.38 |
| Jun 26 2024 |
4669 |
426.38 |
| Jun 19 2024 |
4638 |
426.38 |
| Jun 12 2024 |
4652 |
426.38 |
| Jun 05 2024 |
4749 |
426.38 |
| May 29 2024 |
4884 |
426.38 |
| May 22 2024 |
4740 |
426.38 |
| May 15 2024 |
4648 |
553.65 |
| May 08 2024 |
4690 |
553.65 |
| May 01 2024 |
5116 |
584.83 |
| Apr 24 2024 |
7170 |
580.23 |
| Apr 17 2024 |
7315 |
580.23 |
| Apr 10 2024 |
7134 |
580.23 |
| Apr 03 2024 |
9651 |
693.49 |
| Mar 27 2024 |
9628 |
693.49 |
| Mar 21 2024 |
9684 |
693.49 |
| Mar 14 2024 |
9664 |
693.49 |
| Mar 07 2024 |
9972 |
693.49 |
| Feb 29 2024 |
9983 |
693.49 |
| Feb 22 2024 |
9994 |
693.49 |
| Feb 15 2024 |
10126 |
693.49 |
| Feb 08 2024 |
10180 |
693.49 |
| Feb 01 2024 |
10200 |
693.49 |
| Jan 25 2024 |
10209 |
693.49 |
| Jan 18 2024 |
10354 |
693.49 |
| Jan 11 2024 |
10385 |
693.49 |
| Jan 04 2024 |
10385 |
693.49 |
| Dec 28 2023 |
10270 |
693.49 |
| Dec 21 2023 |
10270 |
693.49 |
| Dec 14 2023 |
10270 |
693.49 |
| Dec 07 2023 |
10226 |
693.49 |
| Nov 30 2023 |
8295 |
693.49 |
| Nov 23 2023 |
8143 |
693.49 |
| Nov 16 2023 |
6493 |
693.49 |
| Nov 09 2023 |
6040 |
693.49 |
| Nov 02 2023 |
6004 |
693.49 |
| Oct 26 2023 |
5538 |
693.49 |
| Oct 19 2023 |
5555 |
693.49 |
| Oct 12 2023 |
5580 |
693.49 |
| Oct 05 2023 |
5555 |
693.49 |
| Sep 28 2023 |
5469 |
699.88 |
| Sep 21 2023 |
5411 |
699.88 |
| Sep 14 2023 |
5453 |
699.88 |
| Sep 07 2023 |
5438 |
699.88 |
| Aug 31 2023 |
5443 |
699.88 |
| Aug 24 2023 |
5485 |
699.88 |
| Aug 17 2023 |
5530 |
699.88 |
| Aug 10 2023 |
5539 |
699.88 |
| Aug 03 2023 |
5544 |
699.88 |
| Jul 27 2023 |
5569 |
699.88 |
| Jul 20 2023 |
5192 |
699.88 |
| Jul 13 2023 |
5232 |
699.88 |
| Jul 06 2023 |
4702 |
699.88 |
| Jun 29 2023 |
4564 |
699.88 |
| Jun 22 2023 |
4622 |
699.88 |
| Jun 15 2023 |
3912 |
699.88 |
| Jun 08 2023 |
3819 |
699.88 |
| Jun 01 2023 |
3718 |
699.88 |
| May 25 2023 |
10649 |
686.56 |
| May 18 2023 |
10663 |
686.56 |
| May 11 2023 |
11076 |
686.56 |
| May 04 2023 |
10724 |
686.56 |
| Apr 27 2023 |
11165 |
686.56 |
| Apr 20 2023 |
10566 |
686.56 |
